Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
MNST240517C00055000 | 2024-04-26 12:18PM EDT | 2024-05-17 | 0.99 | 0.95 | 1.00 | +0.04 | +4.21% | 1,379 | 7,083 | 33.01% |
MNST240621C00055000 | 2024-04-26 11:59AM EDT | 2024-06-21 | 1.50 | 1.45 | 1.50 | 0.00 | - | 78 | 2,027 | 26.76% |
MNST240920C00055000 | 2024-04-26 11:50AM EDT | 2024-09-20 | 2.90 | 2.85 | 2.90 | +0.30 | +11.54% | 8 | 208 | 27.12% |
MNST250117C00055000 | 2024-04-25 10:52AM EDT | 2025-01-17 | 4.00 | 4.40 | 4.60 | 0.00 | - | 1 | 969 | 29.57% |
MNST250620C00055000 | 2024-04-23 3:24PM EDT | 2025-06-20 | 6.55 | 6.30 | 6.60 | 0.00 | - | 1 | 418 | 32.32% |
MNST260116C00055000 | 2024-04-19 1:44PM EDT | 2026-01-16 | 8.49 | 8.30 | 8.70 | 0.00 | - | 1 | 23 | 33.97% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
MNST240517P00055000 | 2024-04-26 10:40AM EDT | 2024-05-17 | 2.42 | 2.55 | 2.65 | -0.24 | -9.02% | 6 | 1,135 | 30.23% |
MNST240621P00055000 | 2024-04-25 3:32PM EDT | 2024-06-21 | 3.02 | 2.80 | 2.90 | 0.00 | - | 102 | 1,347 | 21.97% |
MNST240920P00055000 | 2024-04-26 12:04PM EDT | 2024-09-20 | 3.60 | 3.50 | 3.70 | +0.30 | +9.09% | 2 | 247 | 19.78% |
MNST250117P00055000 | 2024-04-19 2:02PM EDT | 2025-01-17 | 4.50 | 4.30 | 4.50 | 0.00 | - | 2 | 1,199 | 19.19% |
MNST250620P00055000 | 2024-04-19 12:00PM EDT | 2025-06-20 | 5.38 | 5.10 | 5.30 | 0.00 | - | 2 | 91 | 18.81% |
MNST260116P00055000 | 2024-04-11 2:50PM EDT | 2026-01-16 | 5.50 | 6.00 | 6.20 | 0.00 | - | 15 | 19 | 18.60% |