U.S. markets open in 4 hours 36 minutes
F S&P 500
4,331.50 +7.25 (+0.17%) F Dow Jones
33,683.00 +45.00 (+0.13%) F Nasdaq
15,007.25 +22.50 (+0.15%) E-mini Russell 2000 Index Futur
1,774.10 +2.70 (+0.15%) Petróleo
88.62 -0.20 (-0.23%) Oro
1,842.60 -4.60 (-0.25%)
Monster Beverage Corporation (MNST)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Golpe:65.00
Llamadaspor20 de octubre de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MNST231020C00065000 | 2023-09-20 12:26PM EDT | 2023-10-20 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| MNST231117C00065000 | 2023-09-18 2:58PM EDT | 2023-11-17 | 0.25 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| MNST231215C00065000 | 2023-10-02 3:49PM EDT | 2023-12-15 | 0.75 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| MNST240119C00065000 | 2023-09-29 1:20PM EDT | 2024-01-19 | 0.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| MNST240315C00065000 | 2023-09-26 2:14PM EDT | 2024-03-15 | 0.86 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| MNST240621C00065000 | 2023-10-02 2:43PM EDT | 2024-06-21 | 1.15 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| MNST250117C00065000 | 2023-09-27 12:57PM EDT | 2025-01-17 | 3.50 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| MNST260116C00065000 | 2023-09-12 11:02AM EDT | 2026-01-16 | 6.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
Ponepor20 de octubre de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MNST231215P00065000 | 2023-09-21 9:30AM EDT | 2023-12-15 | 9.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MNST240119P00065000 | 2023-10-02 3:08PM EDT | 2024-01-19 | 12.70 | 0.00 | 0.00 | 0.00 | - | 136 | 0 | 0.00% |
| MNST240315P00065000 | 2023-09-28 10:23AM EDT | 2024-03-15 | 11.66 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MNST240621P00065000 | 2023-05-22 11:35AM EDT | 2024-06-21 | 7.90 | 7.10 | 8.80 | 0.00 | - | 108 | 177 | 0.00% |
| MNST250117P00065000 | 2023-07-17 11:23AM EDT | 2025-01-17 | 9.00 | 8.20 | 9.00 | 0.00 | - | 1 | 165 | 0.00% |
© 2023 Yahoo. Todos los derechos reservados.
