Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
MNST240517C00067500 | 2024-04-01 11:41AM EDT | 2024-05-17 | 0.63 | 0.00 | 0.75 | 0.00 | - | 1 | 104 | 70.22% |
MNST240621C00067500 | 2024-04-15 3:46PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.75 | 0.00 | - | 90 | 441 | 51.95% |
MNST240920C00067500 | 2024-04-26 2:32PM EDT | 2024-09-20 | 0.35 | 0.25 | 0.35 | +0.05 | +16.67% | 2 | 179 | 26.12% |
MNST250117C00067500 | 2024-04-25 3:14PM EDT | 2025-01-17 | 0.95 | 0.95 | 1.05 | 0.00 | - | 137 | 934 | 26.51% |
MNST260116C00067500 | 2024-01-25 3:48PM EDT | 2026-01-16 | 4.60 | 4.00 | 4.80 | 0.00 | - | 27 | 33 | 33.14% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
MNST240621P00067500 | 2024-03-14 10:06AM EDT | 2024-06-21 | 6.80 | 10.80 | 14.70 | 0.00 | - | 9 | 4 | 48.00% |
MNST240920P00067500 | 2024-03-26 9:46AM EDT | 2024-09-20 | 8.20 | 13.30 | 15.60 | 0.00 | - | 27 | 0 | 40.19% |
MNST250117P00067500 | 2024-03-13 9:59AM EDT | 2025-01-17 | 8.20 | 11.70 | 14.40 | 0.00 | - | 26 | 5 | 18.34% |
MNST250620P00067500 | 2024-04-04 9:47AM EDT | 2025-06-20 | 11.30 | 12.10 | 16.30 | 0.00 | - | 21 | 11 | 27.76% |
MNST260116P00067500 | 2024-04-22 10:17AM EDT | 2026-01-16 | 14.30 | 13.90 | 14.70 | 0.00 | - | 1 | 3 | 14.38% |