U.S. markets closed

MFS Managed Wealth I (MNWIX)

Nasdaq - Nasdaq Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
12.49-0.02 (-0.16%)
Al cierre: 08:00PM EDT
Periodo de tiempo:
16 jun 2023 - 16 jun 2024
Mostrar:
Precios históricos
Frecuencia:
A diario
Moneda en USDDescargar
FechaAbrirAltoBajoCierre*Cierre ajustado**Volumen
14 jun 202412.4912.4912.4912.4912.49-
13 jun 202412.5112.5112.5112.5112.51-
12 jun 202412.5412.5412.5412.5412.54-
11 jun 202412.5112.5112.5112.5112.51-
10 jun 202412.5212.5212.5212.5212.52-
07 jun 202412.5212.5212.5212.5212.52-
06 jun 202412.5212.5212.5212.5212.52-
05 jun 202412.5312.5312.5312.5312.53-
04 jun 202412.4612.4612.4612.4612.46-
03 jun 202412.4512.4512.4512.4512.45-
31 may 202412.4412.4412.4412.4412.44-
30 may 202412.4112.4112.4112.4112.41-
29 may 202412.4312.4312.4312.4312.43-
28 may 202412.4712.4712.4712.4712.47-
24 may 202412.4912.4912.4912.4912.49-
23 may 202412.4812.4812.4812.4812.48-
22 may 202412.4812.4812.4812.4812.48-
21 may 202412.4712.4712.4712.4712.47-
20 may 202412.4812.4812.4812.4812.48-
17 may 202412.4712.4712.4712.4712.47-
16 may 202412.4612.4612.4612.4612.46-
15 may 202412.4612.4612.4612.4612.46-
14 may 202412.4212.4212.4212.4212.42-
13 may 202412.4112.4112.4112.4112.41-
10 may 202412.4312.4312.4312.4312.43-
09 may 202412.4112.4112.4112.4112.41-
08 may 202412.3812.3812.3812.3812.38-
07 may 202412.3712.3712.3712.3712.37-
06 may 202412.3412.3412.3412.3412.34-
03 may 202412.3012.3012.3012.3012.30-
02 may 202412.2812.2812.2812.2812.28-
01 may 202412.2512.2512.2512.2512.25-
30 abr 202412.2312.2312.2312.2312.23-
29 abr 202412.2612.2612.2612.2612.26-
26 abr 202412.2812.2812.2812.2812.28-
25 abr 202412.2512.2512.2512.2512.25-
24 abr 202412.2712.2712.2712.2712.27-
23 abr 202412.2812.2812.2812.2812.28-
22 abr 202412.2412.2412.2412.2412.24-
19 abr 202412.2012.2012.2012.2012.20-
18 abr 202412.2112.2112.2112.2112.21-
17 abr 202412.2112.2112.2112.2112.21-
16 abr 202412.2212.2212.2212.2212.22-
15 abr 202412.2212.2212.2212.2212.22-
12 abr 202412.2512.2512.2512.2512.25-
11 abr 202412.3012.3012.3012.3012.30-
10 abr 202412.3012.3012.3012.3012.30-
09 abr 202412.3312.3312.3312.3312.33-
08 abr 202412.3412.3412.3412.3412.34-
05 abr 202412.3512.3512.3512.3512.35-
04 abr 202412.3112.3112.3112.3112.31-
03 abr 202412.3412.3412.3412.3412.34-
02 abr 202412.3212.3212.3212.3212.32-
01 abr 202412.3412.3412.3412.3412.34-
28 mar 202412.3412.3412.3412.3412.34-
27 mar 202412.3412.3412.3412.3412.34-
26 mar 202412.3312.3312.3312.3312.33-
25 mar 202412.3312.3312.3312.3312.33-
22 mar 202412.3512.3512.3512.3512.35-
21 mar 202412.3612.3612.3612.3612.36-
20 mar 202412.3512.3512.3512.3512.35-
19 mar 202412.3312.3312.3312.3312.33-
18 mar 202412.3212.3212.3212.3212.32-
15 mar 202412.3112.3112.3112.3112.31-
14 mar 202412.3412.3412.3412.3412.34-
13 mar 202412.3312.3312.3312.3312.33-
12 mar 202412.3212.3212.3212.3212.32-
11 mar 202412.2712.2712.2712.2712.27-
08 mar 202412.2912.2912.2912.2912.29-
07 mar 202412.3012.3012.3012.3012.30-
06 mar 202412.2612.2612.2612.2612.26-
05 mar 202412.2412.2412.2412.2412.24-
04 mar 202412.2612.2612.2612.2612.26-
01 mar 202412.2312.2312.2312.2312.23-
29 feb 202412.2112.2112.2112.2112.21-
28 feb 202412.2312.2312.2312.2312.23-
27 feb 202412.2112.2112.2112.2112.21-
26 feb 202412.2312.2312.2312.2312.23-
23 feb 202412.2412.2412.2412.2412.24-
22 feb 202412.2212.2212.2212.2212.22-
21 feb 202412.1512.1512.1512.1512.15-
20 feb 202412.1312.1312.1312.1312.13-
16 feb 202412.1312.1312.1312.1312.13-
15 feb 202412.1212.1212.1212.1212.12-
14 feb 202412.1112.1112.1112.1112.11-
13 feb 202412.0812.0812.0812.0812.08-
12 feb 202412.1112.1112.1112.1112.11-
09 feb 202412.1212.1212.1212.1212.12-
08 feb 202412.0912.0912.0912.0912.09-
07 feb 202412.0812.0812.0812.0812.08-
06 feb 202412.0612.0612.0612.0612.06-
05 feb 202412.0512.0512.0512.0512.05-
02 feb 202412.0412.0412.0412.0412.04-
01 feb 202412.0112.0112.0112.0112.01-
31 ene 202411.9911.9911.9911.9911.99-
30 ene 202412.0112.0112.0112.0112.01-
29 ene 202411.9811.9811.9811.9811.98-
26 ene 202411.9811.9811.9811.9811.98-
25 ene 202411.9511.9511.9511.9511.95-
24 ene 202411.9511.9511.9511.9511.95-
*Precio de cierre ajustado para división de acciones.** Precio de cierre ajustado por divisiones de acciones y distribuciones de dividendos y/o ganancias de capital.
Cargando más datos...