Molina Healthcare, Inc. (MOH)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MOH240517C00340000 | 2024-05-07 10:00AM EDT | 340.00 | 9.00 | 7.50 | 11.80 | 0.00 | - | 1 | 49 | 41.74% |
| MOH240517C00350000 | 2024-05-07 12:41PM EDT | 350.00 | 5.50 | 2.60 | 3.20 | +1.00 | +22.22% | 1 | 47 | 24.22% |
| MOH240517C00360000 | 2024-05-07 11:49AM EDT | 360.00 | 1.85 | 0.40 | 1.05 | 0.00 | - | 1 | 78 | 24.92% |
| MOH240517C00370000 | 2024-05-07 1:58PM EDT | 370.00 | 0.36 | 0.05 | 0.55 | 0.00 | - | 2 | 60 | 29.52% |
| MOH240517C00380000 | 2024-04-29 3:42PM EDT | 380.00 | 0.35 | 0.00 | 0.80 | 0.00 | - | 3 | 75 | 40.92% |
| MOH240517C00390000 | 2024-04-30 10:42AM EDT | 390.00 | 0.30 | 0.00 | 1.50 | 0.00 | - | 2 | 10 | 56.85% |
| MOH240517C00400000 | 2024-04-29 10:45AM EDT | 400.00 | 0.30 | 0.00 | 0.60 | 0.00 | - | 13 | 125 | 53.22% |
| MOH240517C00410000 | 2024-05-01 9:30AM EDT | 410.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 130 | 41.90% |
| MOH240517C00420000 | 2024-04-22 3:54PM EDT | 420.00 | 2.95 | 0.00 | 1.50 | 0.00 | - | - | 0 | 69.46% |
| MOH240517C00430000 | 2024-05-06 11:03AM EDT | 430.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 40 | 165 | 51.76% |
| MOH240517C00440000 | 2024-04-11 3:07PM EDT | 440.00 | 1.10 | 0.00 | 1.50 | 0.00 | - | 4 | 6 | 82.13% |
| MOH240517C00450000 | 2024-04-22 10:29AM EDT | 450.00 | 0.50 | 0.00 | 1.50 | 0.00 | - | 1 | 3 | 88.09% |
| MOH240517C00460000 | 2024-03-21 11:26AM EDT | 460.00 | 5.80 | 0.00 | 1.50 | 0.00 | - | 1 | 2 | 93.85% |
| MOH240517C00480000 | 2024-03-21 2:09PM EDT | 480.00 | 3.00 | 0.00 | 1.50 | 0.00 | - | - | 20 | 104.79% |
| MOH240517C00520000 | 2024-03-18 10:48AM EDT | 520.00 | 1.00 | 0.00 | 1.50 | 0.00 | - | - | 1 | 124.81% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MOH240517P00210000 | 2024-04-04 1:23PM EDT | 210.00 | 0.10 | 0.00 | 1.25 | 0.00 | - | 1 | 1 | 152.05% |
| MOH240517P00300000 | 2024-04-23 3:32PM EDT | 300.00 | 0.50 | 0.00 | 0.80 | 0.00 | - | - | 201 | 54.61% |
| MOH240517P00310000 | 2024-04-29 11:51AM EDT | 310.00 | 0.29 | 0.00 | 1.75 | 0.00 | - | 1 | 12 | 54.33% |
| MOH240517P00320000 | 2024-04-29 9:30AM EDT | 320.00 | 1.30 | 0.20 | 9.50 | 0.00 | - | 4 | 29 | 62.70% |
| MOH240517P00330000 | 2024-05-08 9:47AM EDT | 330.00 | 0.65 | 0.85 | 2.35 | -1.15 | -63.89% | 1 | 20 | 33.41% |
| MOH240517P00340000 | 2024-05-07 12:05PM EDT | 340.00 | 1.92 | 2.85 | 3.50 | 0.00 | - | 2 | 75 | 24.00% |
| MOH240517P00350000 | 2024-05-07 3:31PM EDT | 350.00 | 5.00 | 7.70 | 8.30 | 0.00 | - | 14 | 148 | 21.89% |
| MOH240517P00360000 | 2024-05-01 2:32PM EDT | 360.00 | 22.00 | 13.10 | 19.20 | 0.00 | - | 1 | 114 | 40.54% |
| MOH240517P00370000 | 2024-04-24 1:19PM EDT | 370.00 | 13.60 | 21.20 | 29.00 | 0.00 | - | 34 | 38 | 51.56% |
| MOH240517P00380000 | 2024-03-19 3:08PM EDT | 380.00 | 6.00 | 23.50 | 24.60 | 0.00 | - | 2 | 7 | 0.00% |
| MOH240517P00390000 | 2024-04-18 12:06PM EDT | 390.00 | 28.50 | 41.40 | 49.00 | 0.00 | - | 1 | 0 | 72.46% |
| MOH240517P00400000 | 2024-04-02 11:52AM EDT | 400.00 | 27.59 | 56.00 | 65.00 | 0.00 | - | 1 | 0 | 92.35% |
| MOH240517P00410000 | 2024-04-15 10:03AM EDT | 410.00 | 51.85 | 61.30 | 69.00 | 0.00 | - | 1 | 0 | 90.64% |
| MOH240517P00420000 | 2024-03-20 10:18AM EDT | 420.00 | 18.80 | 48.10 | 57.30 | 0.00 | - | - | 1 | 0.00% |
| MOH240517P00430000 | 2024-03-20 12:23PM EDT | 430.00 | 25.10 | 58.00 | 67.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.