Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
MP240621C00010000 | 2024-05-29 11:34AM EDT | 2024-06-21 | 6.08 | 4.60 | 8.10 | 0.00 | - | 4 | 93 | 137.11% |
MP240816C00010000 | 2024-05-28 10:30AM EDT | 2024-08-16 | 7.00 | 5.90 | 7.90 | 0.00 | - | 1 | 196 | 117.48% |
MP240920C00010000 | 2024-05-23 2:26PM EDT | 2024-09-20 | 7.00 | 4.80 | 8.20 | 0.00 | - | 2 | 106 | 72.46% |
MP241220C00010000 | 2024-05-29 10:42AM EDT | 2024-12-20 | 6.70 | 4.50 | 8.20 | 0.00 | - | 1 | 1 | 119.04% |
MP250117C00010000 | 2024-05-17 3:34PM EDT | 2025-01-17 | 9.01 | 5.30 | 8.30 | 0.00 | - | 4 | 296 | 63.87% |
MP260116C00010000 | 2024-05-31 11:13AM EDT | 2026-01-16 | 8.20 | 6.00 | 10.60 | -1.00 | -10.87% | 1 | 105 | 71.48% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
MP240621P00010000 | 2024-05-28 11:39AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.05 | 0.00 | - | 1 | 90 | 100.00% |
MP240719P00010000 | 2024-05-20 9:55AM EDT | 2024-07-19 | 0.10 | 0.00 | 0.15 | 0.00 | - | - | 1 | 79.69% |
MP240816P00010000 | 2024-05-29 11:50AM EDT | 2024-08-16 | 0.05 | 0.05 | 0.15 | -0.09 | -64.29% | 1 | 6,715 | 67.58% |
MP240920P00010000 | 2024-05-30 11:18AM EDT | 2024-09-20 | 0.15 | 0.10 | 0.20 | 0.00 | - | 1 | 362 | 61.52% |
MP241220P00010000 | 2024-05-31 1:02PM EDT | 2024-12-20 | 0.40 | 0.30 | 0.45 | +0.10 | +33.33% | 3 | 21 | 58.79% |
MP250117P00010000 | 2024-05-30 2:11PM EDT | 2025-01-17 | 0.52 | 0.40 | 0.65 | 0.00 | - | 1 | 4,384 | 61.72% |
MP260116P00010000 | 2024-05-31 12:02PM EDT | 2026-01-16 | 1.45 | 1.10 | 1.70 | 0.00 | - | 65 | 924 | 57.93% |