MP Materials Corp. (MP)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:12.50
Opciones de comprapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MP240621C00012500 | 2024-05-29 10:43AM EDT | 2024-06-21 | 3.60 | 1.75 | 5.30 | +0.10 | +2.86% | 1 | 252 | 229.00% |
| MP240719C00012500 | 2024-05-29 11:29AM EDT | 2024-07-19 | 3.80 | 2.40 | 5.70 | 0.00 | - | - | 10 | 72.85% |
| MP240816C00012500 | 2024-05-23 9:40AM EDT | 2024-08-16 | 5.21 | 2.70 | 4.90 | 0.00 | - | 2 | 354 | 101.51% |
| MP240920C00012500 | 2024-05-22 2:21PM EDT | 2024-09-20 | 5.57 | 3.30 | 5.60 | 0.00 | - | 2 | 275 | 66.36% |
| MP241220C00012500 | 2024-05-30 3:46PM EDT | 2024-12-20 | 4.80 | 4.70 | 5.10 | 0.00 | - | 5 | 43 | 62.50% |
| MP250117C00012500 | 2024-05-23 3:56PM EDT | 2025-01-17 | 5.70 | 5.00 | 5.30 | 0.00 | - | 15 | 247 | 65.14% |
| MP260116C00012500 | 2024-05-31 10:01AM EDT | 2026-01-16 | 6.70 | 6.80 | 7.30 | -2.05 | -23.43% | 2 | 305 | 70.65% |
Opciones de ventapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MP240621P00012500 | 2024-05-31 9:30AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.10 | +0.05 | +100.00% | 2 | 2,042 | 66.80% |
| MP240719P00012500 | 2024-05-31 1:57PM EDT | 2024-07-19 | 0.15 | 0.10 | 0.15 | 0.00 | - | 9 | 22 | 54.30% |
| MP240816P00012500 | 2024-05-30 10:50AM EDT | 2024-08-16 | 0.40 | 0.25 | 0.35 | +0.09 | +29.03% | 1 | 1,258 | 56.25% |
| MP240920P00012500 | 2024-05-29 2:30PM EDT | 2024-09-20 | 0.55 | 0.40 | 0.50 | 0.00 | - | 9 | 433 | 54.10% |
| MP241220P00012500 | 2024-05-29 3:38PM EDT | 2024-12-20 | 0.98 | 0.15 | 0.95 | 0.00 | - | 81 | 113 | 55.91% |
| MP250117P00012500 | 2024-05-29 3:19PM EDT | 2025-01-17 | 1.10 | 0.95 | 1.20 | 0.00 | - | 51 | 919 | 55.81% |
| MP260116P00012500 | 2024-05-21 3:56PM EDT | 2026-01-16 | 2.27 | 1.90 | 2.55 | +0.17 | +8.10% | 2 | 1,590 | 53.25% |
© 2024 Yahoo. Todos los derechos reservados.