MP Materials Corp. (MP)
NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:15.00
Opciones de comprapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MP240621C00015000 | 2024-06-14 2:42PM EDT | 2024-06-21 | 0.07 | 0.00 | 0.10 | -0.08 | -53.33% | 19 | 2,237 | 53.52% |
| MP240719C00015000 | 2024-06-14 3:00PM EDT | 2024-07-19 | 0.39 | 0.35 | 0.40 | -0.11 | -22.00% | 20 | 370 | 50.68% |
| MP240816C00015000 | 2024-06-14 3:45PM EDT | 2024-08-16 | 0.70 | 0.70 | 0.75 | -0.20 | -22.22% | 269 | 760 | 54.59% |
| MP240920C00015000 | 2024-06-14 11:42AM EDT | 2024-09-20 | 1.07 | 1.00 | 1.05 | -0.08 | -6.96% | 17 | 279 | 54.79% |
| MP241220C00015000 | 2024-06-14 3:40PM EDT | 2024-12-20 | 1.70 | 1.60 | 1.75 | -0.15 | -8.11% | 68 | 591 | 56.15% |
| MP250117C00015000 | 2024-06-14 3:20PM EDT | 2025-01-17 | 1.90 | 1.85 | 1.90 | -0.20 | -9.52% | 20 | 2,323 | 57.18% |
| MP260116C00015000 | 2024-06-14 3:46PM EDT | 2026-01-16 | 3.80 | 3.60 | 3.80 | -0.20 | -5.00% | 143 | 1,365 | 61.87% |
Opciones de ventapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MP240621P00015000 | 2024-06-14 12:04PM EDT | 2024-06-21 | 1.15 | 1.30 | 1.45 | +0.12 | +11.65% | 105 | 3,623 | 63.67% |
| MP240719P00015000 | 2024-06-14 2:53PM EDT | 2024-07-19 | 1.60 | 1.60 | 1.70 | +0.27 | +20.30% | 5 | 3,623 | 48.24% |
| MP240816P00015000 | 2024-06-14 3:47PM EDT | 2024-08-16 | 1.95 | 1.90 | 2.00 | +0.27 | +16.07% | 22 | 1,205 | 50.68% |
| MP240920P00015000 | 2024-06-14 2:03PM EDT | 2024-09-20 | 2.17 | 2.10 | 2.20 | +0.25 | +13.02% | 111 | 1,361 | 48.05% |
| MP241220P00015000 | 2024-06-14 12:18PM EDT | 2024-12-20 | 2.54 | 2.60 | 2.75 | +0.14 | +5.83% | 50 | 412 | 48.88% |
| MP250117P00015000 | 2024-06-13 1:36PM EDT | 2025-01-17 | 2.60 | 2.70 | 2.85 | 0.00 | - | 15 | 866 | 48.00% |
| MP260116P00015000 | 2024-06-13 3:37PM EDT | 2026-01-16 | 3.90 | 3.90 | 4.20 | 0.00 | - | 2 | 1,100 | 49.07% |
© 2024 Yahoo. Todos los derechos reservados.