MP Materials Corp. (MP)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:17.50
Opciones de comprapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MP240621C00017500 | 2024-05-31 3:18PM EDT | 2024-06-21 | 0.34 | 0.30 | 0.40 | +0.02 | +6.25% | 137 | 7,287 | 52.15% |
| MP240719C00017500 | 2024-05-31 3:53PM EDT | 2024-07-19 | 0.72 | 0.70 | 0.80 | -0.03 | -4.00% | 6 | 390 | 52.44% |
| MP240816C00017500 | 2024-05-31 3:40PM EDT | 2024-08-16 | 1.10 | 1.15 | 1.25 | -0.04 | -3.51% | 27 | 2,961 | 57.37% |
| MP240920C00017500 | 2024-05-31 1:03PM EDT | 2024-09-20 | 1.40 | 1.45 | 1.55 | -0.02 | -1.41% | 5 | 1,627 | 56.01% |
| MP241220C00017500 | 2024-05-31 3:51PM EDT | 2024-12-20 | 2.22 | 0.60 | 2.65 | +0.02 | +0.91% | 1 | 178 | 65.48% |
| MP250117C00017500 | 2024-05-31 3:49PM EDT | 2025-01-17 | 2.43 | 2.45 | 2.60 | -0.04 | -1.62% | 6 | 4,189 | 58.94% |
| MP260116C00017500 | 2024-05-29 3:40PM EDT | 2026-01-16 | 4.63 | 3.60 | 6.80 | +0.16 | +3.58% | 1 | 667 | 70.02% |
Opciones de ventapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MP240621P00017500 | 2024-05-31 3:49PM EDT | 2024-06-21 | 1.73 | 1.45 | 1.65 | -0.07 | -3.89% | 9 | 2,771 | 53.52% |
| MP240719P00017500 | 2024-05-31 1:52PM EDT | 2024-07-19 | 2.05 | 1.90 | 2.00 | -0.11 | -5.09% | 138 | 537 | 51.17% |
| MP240816P00017500 | 2024-05-29 1:45PM EDT | 2024-08-16 | 2.57 | 2.20 | 2.35 | 0.00 | - | 19 | 1,211 | 50.39% |
| MP240920P00017500 | 2024-05-24 3:55PM EDT | 2024-09-20 | 2.10 | 2.45 | 2.60 | 0.00 | - | 3 | 665 | 50.98% |
| MP241220P00017500 | 2024-05-29 9:30AM EDT | 2024-12-20 | 3.00 | 3.00 | 3.20 | 0.00 | - | 1 | 176 | 50.34% |
| MP250117P00017500 | 2024-05-28 12:17PM EDT | 2025-01-17 | 2.95 | 3.20 | 4.80 | 0.00 | - | 5 | 940 | 62.74% |
| MP260116P00017500 | 2024-05-23 1:56PM EDT | 2026-01-16 | 4.55 | 2.30 | 4.90 | 0.00 | - | 1 | 361 | 50.15% |
© 2024 Yahoo. Todos los derechos reservados.