MP Materials Corp. (MP)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:20.00
Opciones de comprapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MP240621C00020000 | 2024-05-31 3:59PM EDT | 2024-06-21 | 0.07 | 0.05 | 0.10 | +0.01 | +16.67% | 35 | 8,079 | 58.59% |
| MP240719C00020000 | 2024-05-31 2:39PM EDT | 2024-07-19 | 0.26 | 0.20 | 0.30 | -0.04 | -13.33% | 21 | 202 | 53.03% |
| MP240816C00020000 | 2024-05-31 10:46AM EDT | 2024-08-16 | 0.57 | 0.50 | 0.60 | +0.05 | +9.62% | 15 | 2,412 | 56.45% |
| MP240920C00020000 | 2024-05-30 2:03PM EDT | 2024-09-20 | 0.81 | 0.75 | 0.90 | +0.03 | +3.85% | 1 | 800 | 55.96% |
| MP241220C00020000 | 2024-05-31 3:57PM EDT | 2024-12-20 | 1.47 | 1.45 | 2.10 | +0.02 | +1.38% | 2 | 183 | 62.57% |
| MP250117C00020000 | 2024-05-31 11:33AM EDT | 2025-01-17 | 1.62 | 1.60 | 1.95 | -0.04 | -2.41% | 2 | 2,131 | 58.64% |
| MP260116C00020000 | 2024-05-31 12:44PM EDT | 2026-01-16 | 3.70 | 3.70 | 4.50 | +0.55 | +17.46% | 3 | 1,073 | 64.84% |
Opciones de ventapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MP240621P00020000 | 2024-05-30 9:40AM EDT | 2024-06-21 | 4.16 | 2.40 | 5.00 | 0.00 | - | 25 | 799 | 157.23% |
| MP240719P00020000 | 2024-05-29 10:03AM EDT | 2024-07-19 | 4.02 | 3.90 | 6.00 | 0.00 | - | 1 | 42 | 100.68% |
| MP240816P00020000 | 2024-05-22 12:26PM EDT | 2024-08-16 | 3.00 | 4.10 | 6.20 | 0.00 | - | 5 | 358 | 87.50% |
| MP240920P00020000 | 2024-05-28 9:30AM EDT | 2024-09-20 | 3.50 | 4.00 | 4.80 | 0.00 | - | 2 | 126 | 62.06% |
| MP241220P00020000 | 2024-05-29 9:49AM EDT | 2024-12-20 | 4.80 | 4.70 | 5.60 | 0.00 | - | 25 | 84 | 53.91% |
| MP250117P00020000 | 2024-05-24 3:36PM EDT | 2025-01-17 | 4.50 | 4.80 | 5.10 | 0.00 | - | 2 | 1,543 | 49.51% |
| MP260116P00020000 | 2024-04-23 9:49AM EDT | 2026-01-16 | 6.70 | 0.00 | 0.00 | 0.00 | - | 24 | 170 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.