MP Materials Corp. (MP)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:22.50
Opciones de comprapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MP240621C00022500 | 2024-05-31 2:31PM EDT | 2024-06-21 | 0.03 | 0.00 | 0.05 | -0.01 | -25.00% | 2 | 2,206 | 67.19% |
| MP240719C00022500 | 2024-05-30 1:09PM EDT | 2024-07-19 | 0.11 | 0.10 | 0.20 | 0.00 | - | 15 | 195 | 62.50% |
| MP240816C00022500 | 2024-05-31 10:38AM EDT | 2024-08-16 | 0.25 | 0.20 | 0.40 | 0.00 | - | 2 | 2,606 | 59.96% |
| MP240920C00022500 | 2024-05-31 11:00AM EDT | 2024-09-20 | 0.44 | 0.40 | 0.50 | -0.01 | -2.22% | 10 | 6,379 | 56.35% |
| MP241220C00022500 | 2024-05-30 9:30AM EDT | 2024-12-20 | 0.95 | 0.75 | 1.40 | 0.00 | - | 3 | 101 | 58.42% |
| MP250117C00022500 | 2024-05-29 2:04PM EDT | 2025-01-17 | 0.95 | 1.10 | 1.40 | 0.00 | - | 1 | 893 | 58.62% |
| MP260116C00022500 | 2024-05-23 12:24PM EDT | 2026-01-16 | 3.91 | 2.70 | 5.50 | 0.00 | - | 11 | 481 | 71.83% |
Opciones de ventapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MP240621P00022500 | 2024-05-30 1:40PM EDT | 2024-06-21 | 6.40 | 4.40 | 7.90 | 0.00 | - | 1 | 2 | 220.41% |
| MP240719P00022500 | 2024-05-21 9:34AM EDT | 2024-07-19 | 4.90 | 5.20 | 8.10 | 0.00 | - | - | 58 | 80.08% |
| MP240816P00022500 | 2024-05-30 10:22AM EDT | 2024-08-16 | 6.50 | 6.30 | 6.50 | -0.10 | -1.52% | 2 | 1,296 | 54.98% |
| MP240920P00022500 | 2024-05-29 10:42AM EDT | 2024-09-20 | 6.70 | 6.40 | 6.70 | 0.00 | - | 1 | 105 | 55.18% |
| MP241220P00022500 | 2024-05-13 9:49AM EDT | 2024-12-20 | 6.50 | 4.60 | 8.20 | 0.00 | - | 57 | 377 | 77.44% |
| MP250117P00022500 | 2024-05-22 10:59AM EDT | 2025-01-17 | 5.85 | 5.00 | 8.10 | 0.00 | - | 5 | 323 | 70.56% |
| MP260116P00022500 | 2024-05-22 10:59AM EDT | 2026-01-16 | 7.27 | 5.50 | 10.20 | 0.00 | - | 5 | 120 | 69.68% |
© 2024 Yahoo. Todos los derechos reservados.