MP Materials Corp. (MP)
NYSE - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:25.00
Opciones de comprapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MP240621C00025000 | 2024-06-07 2:08PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.10 | 0.00 | - | 1 | 1,200 | 220.31% |
| MP240719C00025000 | 2024-05-31 9:42AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.05 | 0.00 | - | 130 | 142 | 89.06% |
| MP240816C00025000 | 2024-06-14 3:47PM EDT | 2024-08-16 | 0.06 | 0.05 | 0.10 | +0.01 | +20.00% | 6 | 1,909 | 78.91% |
| MP240920C00025000 | 2024-06-14 9:50AM EDT | 2024-09-20 | 0.09 | 0.05 | 0.15 | -0.04 | -30.77% | 1 | 2,307 | 66.60% |
| MP241220C00025000 | 2024-06-13 11:34AM EDT | 2024-12-20 | 0.31 | 0.20 | 0.30 | 0.00 | - | 13 | 116 | 58.11% |
| MP250117C00025000 | 2024-06-14 11:37AM EDT | 2025-01-17 | 0.32 | 0.25 | 0.35 | -0.03 | -8.57% | 1 | 5,879 | 56.64% |
| MP260116C00025000 | 2024-06-14 3:05PM EDT | 2026-01-16 | 1.54 | 1.00 | 1.55 | -0.11 | -6.67% | 5 | 599 | 54.52% |
Opciones de ventapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MP240621P00025000 | 2024-05-07 11:41AM EDT | 2024-06-21 | 8.77 | 9.60 | 11.50 | 0.00 | - | 2 | 2 | 265.63% |
| MP240719P00025000 | 2024-06-12 3:12PM EDT | 2024-07-19 | 10.30 | 11.20 | 13.40 | 0.00 | - | - | 0 | 198.24% |
| MP240816P00025000 | 2024-04-11 3:51PM EDT | 2024-08-16 | 7.90 | 8.80 | 9.00 | 0.00 | - | 12 | 12 | 0.00% |
| MP240920P00025000 | 2024-06-13 12:05PM EDT | 2024-09-20 | 10.90 | 10.10 | 11.70 | 0.00 | - | 2 | 10 | 87.11% |
| MP241220P00025000 | 2024-05-24 9:40AM EDT | 2024-12-20 | 8.30 | 10.60 | 11.90 | 0.00 | - | 1 | 38 | 71.29% |
| MP250117P00025000 | 2024-05-24 9:36AM EDT | 2025-01-17 | 8.30 | 10.60 | 11.50 | 0.00 | - | 21 | 1,320 | 47.85% |
| MP260116P00025000 | 2024-01-31 10:30AM EDT | 2026-01-16 | 10.35 | 0.00 | 0.00 | 0.00 | - | 2 | 100 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.