Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
MP240621C00030000 | 2024-06-13 3:40PM EDT | 2024-06-21 | 0.03 | 0.00 | 0.05 | 0.00 | - | 1 | 683 | 246.88% |
MP240719C00030000 | 2024-06-12 9:30AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.05 | 0.00 | - | 10 | 133 | 110.94% |
MP240816C00030000 | 2024-06-13 3:01PM EDT | 2024-08-16 | 0.05 | 0.00 | 0.20 | 0.00 | - | 11 | 395 | 101.56% |
MP240920C00030000 | 2024-06-05 1:50PM EDT | 2024-09-20 | 0.05 | 0.05 | 0.20 | 0.00 | - | 22 | 366 | 84.57% |
MP241220C00030000 | 2024-06-12 1:48PM EDT | 2024-12-20 | 0.22 | 0.00 | 0.20 | 0.00 | - | 4 | 40 | 58.59% |
MP250117C00030000 | 2024-06-14 2:38PM EDT | 2025-01-17 | 0.24 | 0.10 | 0.25 | +0.08 | +50.00% | 17 | 1,403 | 60.55% |
MP260116C00030000 | 2024-06-12 1:34PM EDT | 2026-01-16 | 1.35 | 0.90 | 1.10 | 0.00 | - | 1 | 661 | 57.67% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
MP240621P00030000 | 2024-05-20 1:52PM EDT | 2024-06-21 | 11.93 | 15.90 | 18.30 | 0.00 | - | 4 | 4 | 478.52% |
MP240816P00030000 | 2023-11-22 12:54PM EDT | 2024-08-16 | 14.01 | 10.50 | 10.70 | 0.00 | - | 1 | 79 | 0.00% |
MP240920P00030000 | 2024-06-13 12:06PM EDT | 2024-09-20 | 15.91 | 14.40 | 17.80 | 0.00 | - | 1 | 0 | 159.47% |
MP250117P00030000 | 2024-05-29 9:30AM EDT | 2025-01-17 | 13.70 | 15.70 | 17.00 | 0.00 | - | 1 | 6 | 82.42% |
MP260116P00030000 | 2024-03-18 9:39AM EDT | 2026-01-16 | 16.70 | 14.00 | 15.20 | 0.00 | - | 1 | 122 | 0.00% |