U.S. markets open in 2 hours 24 minutes
F S&P 500
5,109.50 +18.00 (+0.35%) F Dow Jones
38,687.00 +305.00 (+0.79%) F Nasdaq
17,755.50 +105.75 (+0.60%) E-mini Russell 2000 Index Futur
2,023.90 -3.30 (-0.16%) Petróleo
79.18 +0.23 (+0.29%) Oro
2,306.80 -2.80 (-0.12%)
MP Materials Corp. (MP)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Golpe:12.50
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MP240517C00012500 | 2024-05-02 2:46PM EDT | 2024-05-17 | 3.50 | 0.00 | 0.00 | 0.00 | - | 3 | 259 | 0.00% |
| MP240621C00012500 | 2024-05-01 1:26PM EDT | 2024-06-21 | 3.60 | 0.00 | 0.00 | 0.00 | - | 1 | 300 | 0.00% |
| MP240816C00012500 | 2024-05-02 10:29AM EDT | 2024-08-16 | 4.29 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MP240920C00012500 | 2024-04-25 10:16AM EDT | 2024-09-20 | 4.21 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MP241220C00012500 | 2024-05-01 9:44AM EDT | 2024-12-20 | 5.20 | 0.00 | 0.00 | 0.00 | - | 2 | 18 | 0.00% |
| MP250117C00012500 | 2024-05-01 3:54PM EDT | 2025-01-17 | 5.30 | 0.00 | 0.00 | 0.00 | - | 2 | 234 | 0.00% |
| MP260116C00012500 | 2024-05-02 2:14PM EDT | 2026-01-16 | 6.97 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MP240517P00012500 | 2024-05-02 3:57PM EDT | 2024-05-17 | 0.08 | 0.00 | 0.00 | 0.00 | - | 95 | 0 | 25.00% |
| MP240621P00012500 | 2024-05-02 3:53PM EDT | 2024-06-21 | 0.20 | 0.00 | 0.00 | 0.00 | - | 147 | 1,974 | 12.50% |
| MP240816P00012500 | 2024-05-02 1:53PM EDT | 2024-08-16 | 0.55 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| MP240920P00012500 | 2024-05-02 3:09PM EDT | 2024-09-20 | 0.68 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 12.50% |
| MP250117P00012500 | 2024-04-29 2:12PM EDT | 2025-01-17 | 1.25 | 0.00 | 0.00 | 0.00 | - | 1 | 880 | 6.25% |
| MP260116P00012500 | 2024-04-18 10:22AM EDT | 2026-01-16 | 2.65 | 0.00 | 0.00 | 0.00 | - | 4 | 1,555 | 6.25% |
© 2024 Yahoo. Todos los derechos reservados.