U.S. markets open in 1 hour 3 minutes
F S&P 500
5,110.25 +18.75 (+0.37%) F Dow Jones
38,671.00 +289.00 (+0.75%) F Nasdaq
17,762.50 +112.75 (+0.64%) E-mini Russell 2000 Index Futur
2,025.50 -1.70 (-0.08%) Petróleo
79.32 +0.37 (+0.47%) Oro
2,306.80 -2.80 (-0.12%)
MP Materials Corp. (MP)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Golpe:15.00
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MP240517C00015000 | 2024-05-02 3:59PM EDT | 2024-05-17 | 1.45 | 0.00 | 0.00 | 0.00 | - | 184 | 3,655 | 0.00% |
| MP240621C00015000 | 2024-05-02 3:47PM EDT | 2024-06-21 | 1.85 | 0.00 | 0.00 | 0.00 | - | 30 | 1,283 | 0.00% |
| MP240816C00015000 | 2024-05-01 1:40PM EDT | 2024-08-16 | 2.45 | 0.00 | 0.00 | 0.00 | - | 23 | 612 | 0.00% |
| MP240920C00015000 | 2024-05-02 1:12PM EDT | 2024-09-20 | 2.70 | 0.00 | 0.00 | 0.00 | - | 41 | 370 | 0.00% |
| MP241220C00015000 | 2024-05-01 10:02AM EDT | 2024-12-20 | 3.70 | 0.00 | 0.00 | 0.00 | - | 32 | 165 | 0.00% |
| MP250117C00015000 | 2024-05-02 3:49PM EDT | 2025-01-17 | 3.90 | 0.00 | 0.00 | 0.00 | - | 2 | 1,787 | 0.00% |
| MP260116C00015000 | 2024-04-29 2:40PM EDT | 2026-01-16 | 6.20 | 0.00 | 0.00 | 0.00 | - | 10 | 1,204 | 0.00% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MP240517P00015000 | 2024-05-02 3:59PM EDT | 2024-05-17 | 0.40 | 0.00 | 0.00 | 0.00 | - | 390 | 7,401 | 12.50% |
| MP240621P00015000 | 2024-05-02 3:48PM EDT | 2024-06-21 | 0.90 | 0.00 | 0.00 | 0.00 | - | 24 | 1,006 | 6.25% |
| MP240816P00015000 | 2024-05-02 11:04AM EDT | 2024-08-16 | 1.35 | 0.00 | 0.00 | 0.00 | - | 1 | 870 | 3.13% |
| MP240920P00015000 | 2024-05-01 10:46AM EDT | 2024-09-20 | 1.65 | 0.00 | 0.00 | 0.00 | - | 14 | 910 | 3.13% |
| MP241220P00015000 | 2024-04-30 9:30AM EDT | 2024-12-20 | 2.10 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 3.13% |
| MP250117P00015000 | 2024-05-02 2:45PM EDT | 2025-01-17 | 2.30 | 0.00 | 0.00 | 0.00 | - | 2 | 521 | 1.56% |
| MP260116P00015000 | 2024-04-25 3:23PM EDT | 2026-01-16 | 3.70 | 0.00 | 0.00 | 0.00 | - | 3 | 1,073 | 1.56% |
© 2024 Yahoo. Todos los derechos reservados.