MP Materials Corp. (MP)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 10:25AM EDT. Mercado abierto.
Golpe:17.50
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MP240517C00017500 | 2024-05-03 10:00AM EDT | 2024-05-17 | 0.31 | 0.25 | 0.30 | -0.04 | -11.43% | 159 | 4,252 | 60.16% |
| MP240621C00017500 | 2024-05-03 9:59AM EDT | 2024-06-21 | 0.90 | 0.80 | 0.90 | +0.14 | +18.42% | 36 | 2,712 | 59.96% |
| MP240816C00017500 | 2024-05-03 9:41AM EDT | 2024-08-16 | 1.73 | 1.50 | 1.65 | +0.28 | +19.31% | 19 | 2,256 | 62.65% |
| MP240920C00017500 | 2024-05-02 10:09AM EDT | 2024-09-20 | 1.65 | 1.80 | 1.95 | 0.00 | - | 1 | 1,555 | 61.87% |
| MP241220C00017500 | 2024-05-02 3:56PM EDT | 2024-12-20 | 2.50 | 2.45 | 2.75 | 0.00 | - | 1 | 7 | 62.50% |
| MP250117C00017500 | 2024-05-01 9:30AM EDT | 2025-01-17 | 2.80 | 2.80 | 3.00 | 0.00 | - | 2 | 4,134 | 64.60% |
| MP260116C00017500 | 2024-05-03 9:52AM EDT | 2026-01-16 | 5.20 | 4.80 | 5.60 | +0.35 | +7.22% | 1 | 626 | 70.14% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MP240517P00017500 | 2024-05-03 9:34AM EDT | 2024-05-17 | 1.10 | 1.35 | 1.45 | -0.75 | -40.54% | 54 | 2,408 | 0.00% |
| MP240621P00017500 | 2024-05-02 3:28PM EDT | 2024-06-21 | 2.25 | 1.75 | 1.85 | 0.00 | - | 25 | 1,273 | 37.01% |
| MP240816P00017500 | 2024-05-03 9:33AM EDT | 2024-08-16 | 2.00 | 2.40 | 2.55 | -0.80 | -28.57% | 50 | 935 | 47.36% |
| MP240920P00017500 | 2024-05-01 11:08AM EDT | 2024-09-20 | 3.10 | 1.70 | 2.90 | 0.00 | - | 22 | 571 | 50.00% |
| MP241220P00017500 | 2024-05-01 9:50AM EDT | 2024-12-20 | 3.40 | 3.20 | 3.40 | 0.00 | - | 72 | 118 | 48.85% |
| MP250117P00017500 | 2024-04-19 11:57AM EDT | 2025-01-17 | 3.50 | 3.40 | 4.80 | 0.00 | - | 1 | 995 | 59.13% |
| MP260116P00017500 | 2024-04-22 11:44AM EDT | 2026-01-16 | 5.10 | 2.65 | 5.10 | 0.00 | - | 8 | 357 | 50.29% |
© 2024 Yahoo. Todos los derechos reservados.