Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
MP240517C00020000 | 2024-05-03 9:34AM EDT | 2024-05-17 | 0.09 | 0.05 | 0.10 | +0.02 | +66.67% | 42 | 4,433 | 65.63% |
MP240621C00020000 | 2024-05-03 9:30AM EDT | 2024-06-21 | 0.35 | 0.30 | 0.40 | +0.09 | +34.62% | 8 | 3,339 | 56.15% |
MP240816C00020000 | 2024-05-02 1:09PM EDT | 2024-08-16 | 0.74 | 0.90 | 1.10 | 0.00 | - | 40 | 2,053 | 60.74% |
MP240920C00020000 | 2024-05-02 3:06PM EDT | 2024-09-20 | 1.30 | 1.10 | 1.35 | +0.27 | +26.21% | 1 | 626 | 58.64% |
MP241220C00020000 | 2024-05-02 1:43PM EDT | 2024-12-20 | 1.60 | 1.85 | 2.20 | 0.00 | - | 37 | 59 | 61.50% |
MP250117C00020000 | 2024-05-02 3:00PM EDT | 2025-01-17 | 1.95 | 1.85 | 2.55 | 0.00 | - | 10 | 2,021 | 61.28% |
MP260116C00020000 | 2024-04-30 10:33AM EDT | 2026-01-16 | 4.00 | 3.80 | 5.50 | 0.00 | - | 1 | 1,035 | 68.31% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
MP240517P00020000 | 2024-04-30 1:01PM EDT | 2024-05-17 | 4.20 | 3.20 | 3.90 | 0.00 | - | 10 | 655 | 102.54% |
MP240621P00020000 | 2024-05-01 3:24PM EDT | 2024-06-21 | 4.03 | 3.60 | 3.80 | 0.00 | - | 3 | 654 | 50.00% |
MP240816P00020000 | 2024-04-18 12:29PM EDT | 2024-08-16 | 4.30 | 3.80 | 4.10 | 0.00 | - | 10 | 351 | 46.05% |
MP240920P00020000 | 2024-04-25 3:42PM EDT | 2024-09-20 | 4.80 | 4.20 | 4.40 | 0.00 | - | 4 | 123 | 48.63% |
MP250117P00020000 | 2024-04-29 10:36AM EDT | 2025-01-17 | 5.20 | 4.70 | 5.10 | 0.00 | - | 1 | 1,587 | 49.37% |
MP260116P00020000 | 2024-04-23 9:49AM EDT | 2026-01-16 | 6.70 | 5.60 | 7.30 | 0.00 | - | 1 | 170 | 57.69% |