MP Materials Corp. (MP)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 09:45AM EDT. Mercado abierto.
Golpe:22.50
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MP240517C00022500 | 2024-05-02 10:07AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 2,231 | 25.00% |
| MP240621C00022500 | 2024-05-03 9:30AM EDT | 2024-06-21 | 0.15 | 0.00 | 0.00 | +0.01 | +7.69% | 15 | 683 | 25.00% |
| MP240816C00022500 | 2024-05-02 2:01PM EDT | 2024-08-16 | 0.40 | 0.00 | 0.00 | 0.00 | - | 53 | 729 | 12.50% |
| MP240920C00022500 | 2024-05-02 3:25PM EDT | 2024-09-20 | 0.60 | 0.00 | 0.00 | 0.00 | - | 7 | 6,385 | 12.50% |
| MP241220C00022500 | 2024-05-02 11:30AM EDT | 2024-12-20 | 1.17 | 0.00 | 0.00 | 0.00 | - | 3 | 7 | 12.50% |
| MP250117C00022500 | 2024-05-02 2:27PM EDT | 2025-01-17 | 1.40 | 0.00 | 0.00 | 0.00 | - | 4 | 870 | 6.25% |
| MP260116C00022500 | 2024-04-17 2:42PM EDT | 2026-01-16 | 4.10 | 0.00 | 0.00 | 0.00 | - | 1 | 467 | 6.25% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MP240517P00022500 | 2024-05-02 11:06AM EDT | 2024-05-17 | 6.59 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
| MP240621P00022500 | 2024-04-22 9:30AM EDT | 2024-06-21 | 6.40 | 0.00 | 0.00 | 0.00 | - | 10 | 30 | 0.00% |
| MP240816P00022500 | 2024-05-01 2:36PM EDT | 2024-08-16 | 6.80 | 0.00 | 0.00 | 0.00 | - | 25 | 1,286 | 0.00% |
| MP240920P00022500 | 2024-04-30 9:36AM EDT | 2024-09-20 | 6.90 | 0.00 | 0.00 | 0.00 | - | 3 | 13 | 0.00% |
| MP241220P00022500 | 2024-05-02 9:56AM EDT | 2024-12-20 | 7.20 | 0.00 | 0.00 | 0.00 | - | 136 | 138 | 0.00% |
| MP250117P00022500 | 2024-05-02 3:52PM EDT | 2025-01-17 | 7.40 | 0.00 | 0.00 | 0.00 | - | 28 | 325 | 0.00% |
| MP260116P00022500 | 2024-03-19 1:05PM EDT | 2026-01-16 | 10.07 | 8.20 | 10.50 | 0.00 | - | 3 | 113 | 61.33% |
© 2024 Yahoo. Todos los derechos reservados.