U.S. markets open in 2 hours 6 minutes
F S&P 500
5,107.00 +15.50 (+0.30%) F Dow Jones
38,653.00 +271.00 (+0.71%) F Nasdaq
17,754.25 +104.50 (+0.59%) E-mini Russell 2000 Index Futur
2,022.40 -4.80 (-0.24%) Petróleo
79.15 +0.20 (+0.25%) Oro
2,305.70 -3.90 (-0.17%)
MP Materials Corp. (MP)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Golpe:25.00
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MP240517C00025000 | 2024-04-29 9:30AM EDT | 2024-05-17 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 962 | 50.00% |
| MP240621C00025000 | 2024-05-02 2:27PM EDT | 2024-06-21 | 0.07 | 0.00 | 0.00 | 0.00 | - | 6 | 1,093 | 25.00% |
| MP240816C00025000 | 2024-05-02 9:30AM EDT | 2024-08-16 | 0.25 | 0.00 | 0.00 | 0.00 | - | 5 | 1,930 | 25.00% |
| MP240920C00025000 | 2024-04-29 2:24PM EDT | 2024-09-20 | 0.50 | 0.00 | 0.00 | 0.00 | - | 8 | 2,300 | 12.50% |
| MP250117C00025000 | 2024-05-01 10:16AM EDT | 2025-01-17 | 1.05 | 0.00 | 0.00 | 0.00 | - | 3 | 5,601 | 12.50% |
| MP260116C00025000 | 2024-05-01 11:02AM EDT | 2026-01-16 | 2.50 | 0.00 | 0.00 | 0.00 | - | 1 | 588 | 6.25% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MP240517P00025000 | 2024-04-26 11:24AM EDT | 2024-05-17 | 9.06 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| MP240621P00025000 | 2024-01-29 2:27PM EDT | 2024-06-21 | 9.13 | 9.70 | 9.90 | 0.00 | - | 1 | 60 | 122.66% |
| MP240816P00025000 | 2024-04-11 3:51PM EDT | 2024-08-16 | 7.90 | 0.00 | 0.00 | 0.00 | - | 12 | 12 | 0.00% |
| MP240920P00025000 | 2024-04-12 10:06AM EDT | 2024-09-20 | 8.30 | 0.00 | 0.00 | 0.00 | - | 11 | 11 | 0.00% |
| MP250117P00025000 | 2024-04-26 3:12PM EDT | 2025-01-17 | 9.50 | 0.00 | 0.00 | 0.00 | - | 2 | 1,432 | 0.00% |
| MP260116P00025000 | 2024-01-31 10:30AM EDT | 2026-01-16 | 10.35 | 0.00 | 0.00 | 0.00 | - | 2 | 100 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.