U.S. markets open in 8 hours 26 minutes
F S&P 500
5,104.00 +12.50 (+0.25%) F Dow Jones
38,604.00 +222.00 (+0.58%) F Nasdaq
17,750.75 +101.00 (+0.57%) E-mini Russell 2000 Index Futur
2,023.20 -4.00 (-0.20%) Petróleo
79.16 +0.21 (+0.27%) Oro
2,316.70 +7.10 (+0.31%)
MP Materials Corp. (MP)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:30.00
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MP240517C00030000 | 2024-04-16 10:20AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| MP240621C00030000 | 2024-04-18 12:11PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 50.00% |
| MP240816C00030000 | 2024-05-01 9:30AM EDT | 2024-08-16 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| MP240920C00030000 | 2024-05-02 9:57AM EDT | 2024-09-20 | 0.13 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 25.00% |
| MP241220C00030000 | 2024-04-22 11:24AM EDT | 2024-12-20 | 0.65 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| MP250117C00030000 | 2024-05-01 3:56PM EDT | 2025-01-17 | 0.55 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 12.50% |
| MP260116C00030000 | 2024-04-30 3:49PM EDT | 2026-01-16 | 2.13 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MP240517P00030000 | 2023-10-16 1:16PM EDT | 2024-05-17 | 11.70 | 13.50 | 13.70 | 0.00 | - | 1 | 3 | 0.00% |
| MP240621P00030000 | 2023-11-16 2:24PM EDT | 2024-06-21 | 14.20 | 11.90 | 12.10 | 0.00 | - | 1 | 0 | 0.00% |
| MP240816P00030000 | 2023-11-22 12:54PM EDT | 2024-08-16 | 14.01 | 10.50 | 10.70 | 0.00 | - | 1 | 79 | 0.00% |
| MP240920P00030000 | 2024-01-23 10:59AM EDT | 2024-09-20 | 13.63 | 14.10 | 16.10 | 0.00 | - | 1 | 1 | 99.80% |
| MP250117P00030000 | 2024-03-14 9:30AM EDT | 2025-01-17 | 16.00 | 13.30 | 13.60 | 0.00 | - | 2 | 6 | 0.00% |
| MP260116P00030000 | 2024-03-18 9:39AM EDT | 2026-01-16 | 16.70 | 14.00 | 15.20 | 0.00 | - | 1 | 122 | 49.02% |
© 2024 Yahoo. Todos los derechos reservados.