U.S. markets open in 8 hours 6 minutes
F S&P 500
5,103.50 +12.00 (+0.24%) F Dow Jones
38,603.00 +221.00 (+0.58%) F Nasdaq
17,748.50 +98.75 (+0.56%) E-mini Russell 2000 Index Futur
2,022.60 -4.60 (-0.23%) Petróleo
79.19 +0.24 (+0.30%) Oro
2,316.30 +6.70 (+0.29%)
MP Materials Corp. (MP)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:7.50
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MP240517C00007500 | 2024-04-08 9:54AM EDT | 2024-05-17 | 8.50 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| MP240621C00007500 | 2024-04-09 9:38AM EDT | 2024-06-21 | 9.30 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| MP240816C00007500 | 2024-04-18 12:19PM EDT | 2024-08-16 | 9.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| MP240920C00007500 | 2024-03-18 1:05PM EDT | 2024-09-20 | 6.14 | 9.30 | 9.80 | 0.00 | - | - | 1 | 147.66% |
| MP250117C00007500 | 2024-04-23 3:57PM EDT | 2025-01-17 | 9.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MP260116C00007500 | 2024-04-12 9:43AM EDT | 2026-01-16 | 11.32 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MP240517P00007500 | 2024-04-05 9:55AM EDT | 2024-05-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| MP240621P00007500 | 2024-03-18 1:18PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.20 | 0.00 | - | 2 | 78 | 123.44% |
| MP240816P00007500 | 2024-04-04 12:44PM EDT | 2024-08-16 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| MP240920P00007500 | 2024-04-29 2:20PM EDT | 2024-09-20 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| MP250117P00007500 | 2024-04-17 12:29PM EDT | 2025-01-17 | 0.30 | 0.00 | 0.00 | 0.00 | - | 133 | 0 | 25.00% |
| MP260116P00007500 | 2024-04-15 3:46PM EDT | 2026-01-16 | 0.95 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
© 2024 Yahoo. Todos los derechos reservados.