Medical Properties Trust, Inc. (MPW)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MPW240510C00000500 | 2024-04-18 1:30PM EDT | 0.50 | 4.50 | 3.95 | 6.50 | 0.00 | - | 30 | 0 | 0.00% |
| MPW240510C00001000 | 2024-04-18 1:30PM EDT | 1.00 | 3.95 | 3.30 | 6.00 | 0.00 | - | 30 | 0 | 2,318.75% |
| MPW240510C00001500 | 2024-04-18 1:30PM EDT | 1.50 | 3.50 | 3.55 | 5.50 | 0.00 | - | 20 | 0 | 2,162.50% |
| MPW240510C00002000 | 2024-04-16 12:57PM EDT | 2.00 | 2.79 | 2.76 | 2.99 | 0.00 | - | 37 | 0 | 287.50% |
| MPW240510C00003000 | 2024-04-19 11:09AM EDT | 3.00 | 1.70 | 1.77 | 1.99 | 0.00 | - | 1 | 1 | 181.25% |
| MPW240510C00003500 | 2024-04-25 10:25AM EDT | 3.50 | 1.50 | 1.18 | 2.22 | +0.42 | +38.89% | 3 | 11 | 371.88% |
| MPW240510C00004000 | 2024-05-03 1:22PM EDT | 4.00 | 0.98 | 0.40 | 1.14 | +0.07 | +7.69% | 96 | 267 | 250.00% |
| MPW240510C00004500 | 2024-05-03 3:31PM EDT | 4.50 | 0.53 | 0.48 | 0.55 | +0.06 | +12.77% | 484 | 2,450 | 114.06% |
| MPW240510C00005000 | 2024-05-03 3:58PM EDT | 5.00 | 0.21 | 0.20 | 0.22 | +0.04 | +23.53% | 1,668 | 6,590 | 99.22% |
| MPW240510C00005500 | 2024-05-03 3:57PM EDT | 5.50 | 0.06 | 0.06 | 0.07 | +0.03 | +100.00% | 1,809 | 3,122 | 95.31% |
| MPW240510C00006000 | 2024-05-03 3:48PM EDT | 6.00 | 0.02 | 0.01 | 0.02 | 0.00 | - | 291 | 540 | 92.19% |
| MPW240510C00006500 | 2024-04-30 3:35PM EDT | 6.50 | 0.01 | 0.00 | 0.50 | 0.00 | - | 53 | 103 | 264.06% |
| MPW240510C00007000 | 2024-04-15 9:58AM EDT | 7.00 | 0.05 | 0.00 | 0.03 | 0.00 | - | 50 | 56 | 143.75% |
Opciones de ventapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MPW240510P00002500 | 2024-04-12 12:33PM EDT | 2.50 | 0.03 | 0.00 | 0.95 | 0.00 | - | 5 | 1,218 | 709.38% |
| MPW240510P00003000 | 2024-05-01 10:40AM EDT | 3.00 | 0.02 | 0.00 | 0.12 | 0.00 | - | 3 | 636 | 264.06% |
| MPW240510P00003500 | 2024-05-03 3:54PM EDT | 3.50 | 0.02 | 0.02 | 0.03 | 0.00 | - | 119 | 1,256 | 156.25% |
| MPW240510P00004000 | 2024-05-03 3:58PM EDT | 4.00 | 0.06 | 0.05 | 0.07 | +0.02 | +50.00% | 2,969 | 2,813 | 133.59% |
| MPW240510P00004500 | 2024-05-03 3:59PM EDT | 4.50 | 0.15 | 0.13 | 0.16 | +0.02 | +15.38% | 3,941 | 4,227 | 114.06% |
| MPW240510P00005000 | 2024-05-03 3:58PM EDT | 5.00 | 0.32 | 0.30 | 0.55 | 0.00 | - | 3,488 | 828 | 130.86% |
| MPW240510P00005500 | 2024-05-03 2:59PM EDT | 5.50 | 0.63 | 0.64 | 0.90 | -0.44 | -41.12% | 125 | 14 | 130.47% |
| MPW240510P00006000 | 2024-04-23 2:47PM EDT | 6.00 | 1.14 | 0.71 | 2.82 | -0.24 | -17.39% | 10 | 0 | 375.00% |
| MPW240510P00007000 | 2024-04-19 10:05AM EDT | 7.00 | 2.29 | 2.02 | 2.39 | 0.00 | - | 7 | 16 | 203.13% |
| MPW240510P00008000 | 2024-04-08 3:03PM EDT | 8.00 | 3.95 | 3.05 | 4.15 | 0.00 | - | - | 56 | 455.47% |
© 2024 Yahoo. Todos los derechos reservados.