U.S. markets closed
F S&P 500
5,340.75 +12.75 (+0.24%) F Dow Jones
39,722.00 -61.00 (-0.15%) F Nasdaq
18,877.00 +90.25 (+0.48%) E-mini Russell 2000 Index Futur
2,087.40 -1.70 (-0.08%) Petróleo
76.94 -0.63 (-0.81%) Oro
2,378.00 -14.90 (-0.62%)
Medical Properties Trust, Inc. (MPW)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:4.50
Opciones de compra
24 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.54 | -0.03 | -5.26% | 286 | 1,124 | 2024-05-24 | 0.03 | 0.00 | - | 589 | 16,993 |
| 0.54 | -0.07 | -11.48% | 62 | 1,093 | 2024-05-31 | 0.06 | -0.01 | -14.29% | 614 | 4,906 |
| 0.57 | -0.09 | -13.64% | 37 | 398 | 2024-06-07 | 0.12 | -0.01 | -7.69% | 426 | 2,170 |
| 0.64 | -0.22 | -25.58% | 12 | 397 | 2024-06-14 | 0.19 | 0.00 | - | 121 | 1,590 |
| 0.67 | -0.05 | -6.94% | 122 | 8,265 | 2024-06-21 | 0.24 | +0.02 | +9.09% | 2,103 | 36,486 |
| 0.75 | -0.02 | -2.60% | 4 | 212 | 2024-06-28 | 0.29 | +0.02 | +7.41% | 68 | 583 |
| 0.79 | -0.13 | -14.13% | 29 | 4,525 | 2024-07-19 | 0.40 | +0.02 | +5.26% | 74 | 14,976 |
| 1.01 | 0.00 | - | 2 | 385 | 2024-08-16 | 0.56 | +0.01 | +1.82% | 47 | 14,030 |
| 1.15 | 0.00 | - | 3 | 20,400 | 2024-10-18 | 0.73 | +0.03 | +4.29% | 89 | 1,084 |
| 1.35 | 0.00 | - | 11 | 1,224 | 2025-01-17 | 0.93 | +0.05 | +5.68% | 16 | 2,753 |
| 1.70 | -0.09 | -5.03% | 3 | 1,011 | 2026-01-16 | 1.40 | +0.05 | +3.70% | 1 | 750 |
© 2024 Yahoo. Todos los derechos reservados.