U.S. markets closed
F S&P 500
5,346.25 +1.00 (+0.02%) F Dow Jones
40,011.00 +5.00 (+0.01%) F Nasdaq
18,810.75 +11.50 (+0.06%) E-mini Russell 2000 Index Futur
2,108.30 +1.20 (+0.06%) Petróleo
79.06 -0.20 (-0.25%) Oro
2,423.60 -2.30 (-0.09%)
Medical Properties Trust, Inc. (MPW)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:4.00
Opciones de compra
24 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.14 | 0.00 | - | 1 | 236 | 2024-05-24 | 0.01 | 0.00 | - | 187 | 6,843 |
| 1.11 | 0.00 | - | 1 | 30 | 2024-05-31 | 0.03 | 0.00 | - | 60 | 3,483 |
| 2.10 | 0.00 | - | 33 | 12 | 2024-06-07 | 0.05 | +0.01 | +25.00% | 27 | 2,281 |
| 1.26 | 0.00 | - | 5 | 6 | 2024-06-14 | 0.08 | +0.02 | +33.33% | 215 | 1,221 |
| 1.27 | 0.00 | - | 4 | 575 | 2024-06-21 | 0.11 | +0.02 | +22.22% | 459 | 16,215 |
| - | - | - | - | - | 2024-06-28 | 0.15 | +0.01 | +7.14% | 67 | 392 |
| 1.17 | -0.26 | -18.18% | 36 | 2,557 | 2024-07-19 | 0.25 | +0.05 | +25.00% | 424 | 12,488 |
| 1.71 | 0.00 | - | 1 | 88 | 2024-08-16 | 0.36 | +0.03 | +9.09% | 2,746 | 6,150 |
| 1.53 | 0.00 | - | 62 | 348 | 2024-10-18 | 0.53 | +0.04 | +8.16% | 262 | 26,722 |
| 1.55 | -0.16 | -9.36% | 17 | 27,004 | 2025-01-17 | 0.70 | +0.06 | +9.38% | 13 | 8,041 |
| 1.97 | -0.10 | -4.83% | 5 | 4,236 | 2026-01-16 | 1.05 | 0.00 | - | 3 | 3,326 |
© 2024 Yahoo. Todos los derechos reservados.