Medical Properties Trust, Inc. (MPW)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:5.50
Opciones de compra
24 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.06 | -0.11 | -64.71% | 1,066 | 3,733 | 2024-05-24 | 0.52 | +0.02 | +4.00% | 324 | 5,711 |
| 0.13 | -0.11 | -45.83% | 691 | 6,200 | 2024-05-31 | 0.59 | +0.02 | +3.51% | 60 | 586 |
| 0.18 | -0.12 | -40.00% | 100 | 3,208 | 2024-06-07 | 0.65 | -0.02 | -2.99% | 77 | 82 |
| 0.24 | -0.14 | -36.84% | 83 | 1,131 | 2024-06-14 | 0.79 | 0.00 | - | 3 | 162 |
| 0.29 | -0.09 | -23.68% | 644 | 5,210 | 2024-06-21 | 0.87 | +0.07 | +8.75% | 1 | 2,571 |
| 0.31 | -0.14 | -31.11% | 16 | 230 | 2024-06-28 | 0.77 | 0.00 | - | 3 | 62 |
| 0.44 | -0.11 | -20.00% | 93 | 4,064 | 2024-07-19 | 0.96 | +0.05 | +5.49% | 7 | 481 |
| 0.58 | -0.09 | -13.43% | 50 | 8,659 | 2024-08-16 | 1.10 | -0.08 | -6.78% | 10 | 156 |
| 0.80 | 0.00 | - | 12 | 21,791 | 2024-10-18 | 1.31 | +0.01 | +0.77% | 1 | 3,100 |
| 0.90 | -0.05 | -5.26% | 2 | 3,683 | 2025-01-17 | 1.40 | 0.00 | - | 4 | 1,585 |
| 1.60 | +0.20 | +14.29% | 16 | 1,271 | 2026-01-16 | 1.96 | +0.11 | +5.95% | 3 | 248 |
© 2024 Yahoo. Todos los derechos reservados.