U.S. markets closed
F S&P 500
5,552.75 +6.75 (+0.12%) F Dow Jones
39,508.00 -42.00 (-0.11%) F Nasdaq
20,086.75 +47.25 (+0.24%) E-mini Russell 2000 Index Futur
2,063.10 +3.00 (+0.15%) Petróleo
82.02 +0.28 (+0.34%) Oro
2,332.50 -4.10 (-0.18%)
Marathon Oil Corporation (MRO)
NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:15.00
Opciones de comprapor28 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MRO240719C00015000 | 2024-03-26 3:45PM EDT | 2024-07-19 | 12.60 | 11.75 | 13.50 | 0.00 | - | 200 | 502 | 0.00% |
| MRO240920C00015000 | 2024-05-29 9:53AM EDT | 2024-09-20 | 14.00 | 13.00 | 16.00 | 0.00 | - | 2 | 48 | 126.56% |
| MRO241018C00015000 | 2024-05-01 9:37AM EDT | 2024-10-18 | 11.80 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| MRO241220C00015000 | 2024-05-29 1:46PM EDT | 2024-12-20 | 13.81 | 12.80 | 14.65 | 0.00 | - | 1 | 173 | 54.88% |
| MRO250117C00015000 | 2024-05-29 2:41PM EDT | 2025-01-17 | 13.70 | 12.90 | 15.55 | 0.00 | - | 38 | 225 | 73.05% |
| MRO250620C00015000 | 2024-06-13 12:01PM EDT | 2025-06-20 | 12.80 | 12.55 | 16.40 | 0.00 | - | 15 | 5 | 61.11% |
| MRO260116C00015000 | 2024-06-26 10:46AM EDT | 2026-01-16 | 13.85 | 12.15 | 14.60 | 0.00 | - | 1 | 1,291 | 50.68% |
Opciones de ventapor28 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MRO240719P00015000 | 2024-05-17 9:42AM EDT | 2024-07-19 | 0.01 | 0.00 | 0.33 | 0.00 | - | 1 | 21 | 159.38% |
| MRO240920P00015000 | 2024-03-06 3:35PM EDT | 2024-09-20 | 0.12 | 0.00 | 1.01 | 0.00 | - | 4 | 4 | 105.57% |
| MRO241018P00015000 | 2024-03-14 9:48AM EDT | 2024-10-18 | 0.08 | 0.02 | 0.06 | 0.00 | - | 2 | 1 | 55.08% |
| MRO241220P00015000 | 2024-05-02 11:20AM EDT | 2024-12-20 | 0.08 | 0.00 | 0.15 | 0.00 | - | 5 | 480 | 55.27% |
| MRO250117P00015000 | 2024-06-24 12:00PM EDT | 2025-01-17 | 0.10 | 0.04 | 0.15 | 0.00 | - | 1 | 6,467 | 51.37% |
| MRO250620P00015000 | 2024-06-21 11:17AM EDT | 2025-06-20 | 0.16 | 0.00 | 0.45 | 0.00 | - | 10 | 36 | 49.85% |
| MRO260116P00015000 | 2024-05-31 3:58PM EDT | 2026-01-16 | 0.10 | 0.00 | 4.35 | 0.00 | - | 15 | 542 | 68.36% |
© 2024 Yahoo. Todos los derechos reservados.