U.S. markets closed
F S&P 500
5,552.50 +6.50 (+0.12%) F Dow Jones
39,501.00 -49.00 (-0.12%) F Nasdaq
20,086.75 +47.25 (+0.24%) E-mini Russell 2000 Index Futur
2,063.10 +3.00 (+0.15%) Petróleo
82.02 +0.28 (+0.34%) Oro
2,333.00 -3.60 (-0.15%)
Marathon Oil Corporation (MRO)
NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:20.00
Opciones de comprapor28 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MRO240719C00020000 | 2024-06-21 3:45PM EDT | 2024-07-19 | 7.86 | 8.05 | 10.80 | 0.00 | - | 20 | 173 | 155.18% |
| MRO240920C00020000 | 2024-05-29 3:34PM EDT | 2024-09-20 | 8.85 | 8.05 | 10.90 | 0.00 | - | 5 | 32 | 80.66% |
| MRO241018C00020000 | 2024-06-21 3:45PM EDT | 2024-10-18 | 8.05 | 7.90 | 9.30 | 0.00 | - | 20 | 63 | 64.65% |
| MRO241115C00020000 | 2024-04-22 1:56PM EDT | 2024-11-15 | 8.45 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| MRO241220C00020000 | 2024-06-26 12:01PM EDT | 2024-12-20 | 8.76 | 8.75 | 9.30 | 0.00 | - | 2 | 108 | 51.81% |
| MRO250117C00020000 | 2024-06-26 1:25PM EDT | 2025-01-17 | 8.90 | 8.40 | 9.80 | 0.00 | - | 20 | 1,149 | 58.79% |
| MRO250620C00020000 | 2024-05-31 12:34PM EDT | 2025-06-20 | 9.75 | 8.10 | 11.60 | 0.00 | - | 16 | 21 | 68.90% |
| MRO260116C00020000 | 2024-06-26 12:17PM EDT | 2026-01-16 | 9.70 | 8.20 | 10.55 | 0.00 | - | 4 | 363 | 43.70% |
Opciones de ventapor28 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MRO240719P00020000 | 2024-06-12 11:01AM EDT | 2024-07-19 | 0.04 | 0.00 | 0.05 | 0.00 | - | 64 | 606 | 68.75% |
| MRO240920P00020000 | 2024-06-06 3:44PM EDT | 2024-09-20 | 0.04 | 0.00 | 0.55 | 0.00 | - | 1 | 1,027 | 55.76% |
| MRO241018P00020000 | 2024-05-29 2:45PM EDT | 2024-10-18 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 28 | 52.64% |
| MRO241115P00020000 | 2024-05-20 11:27AM EDT | 2024-11-15 | 0.20 | 0.00 | 0.74 | 0.00 | - | 1,001 | 1,015 | 58.45% |
| MRO241220P00020000 | 2024-06-21 10:37AM EDT | 2024-12-20 | 0.05 | 0.05 | 0.86 | 0.00 | - | 1 | 360 | 55.23% |
| MRO250117P00020000 | 2024-06-24 2:43PM EDT | 2025-01-17 | 0.20 | 0.16 | 0.30 | 0.00 | - | 21 | 5,794 | 36.82% |
| MRO250321P00020000 | 2024-06-11 9:30AM EDT | 2025-03-21 | 0.39 | 0.19 | 0.46 | 0.00 | - | - | 1 | 36.38% |
| MRO250620P00020000 | 2024-06-17 3:31PM EDT | 2025-06-20 | 0.52 | 0.05 | 1.25 | 0.00 | - | 1 | 1,299 | 44.87% |
| MRO260116P00020000 | 2024-06-10 11:11AM EDT | 2026-01-16 | 0.71 | 0.69 | 0.85 | 0.00 | - | 1 | 618 | 30.62% |
© 2024 Yahoo. Todos los derechos reservados.