Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
MRO240719C00040000 | 2024-05-29 9:31AM EDT | 2024-07-19 | 0.30 | 0.00 | 0.01 | 0.00 | - | 20 | 38 | 51.56% |
MRO240920C00040000 | 2024-06-27 2:42PM EDT | 2024-09-20 | 0.01 | 0.02 | 0.25 | -0.02 | -66.67% | 67 | 310 | 47.75% |
MRO241018C00040000 | 2024-06-07 2:11PM EDT | 2024-10-18 | 0.07 | 0.00 | 2.17 | 0.00 | - | 3 | 45 | 63.60% |
MRO241115C00040000 | 2024-04-25 10:52AM EDT | 2024-11-15 | 0.17 | 0.02 | 0.75 | 0.00 | - | 10 | 30 | 50.20% |
MRO241220C00040000 | 2024-06-24 9:55AM EDT | 2024-12-20 | 0.07 | 0.07 | 0.98 | 0.00 | - | 1 | 81 | 49.15% |
MRO250117C00040000 | 2024-06-20 1:09PM EDT | 2025-01-17 | 0.05 | 0.00 | 0.40 | 0.00 | - | 10 | 2,294 | 34.67% |
MRO250321C00040000 | 2024-06-25 9:30AM EDT | 2025-03-21 | 0.26 | 0.15 | 0.57 | 0.00 | - | 2 | 6 | 33.50% |
MRO250620C00040000 | 2024-06-17 9:54AM EDT | 2025-06-20 | 0.30 | 0.28 | 0.80 | 0.00 | - | 1 | 1,032 | 32.15% |
MRO260116C00040000 | 2024-06-26 12:39PM EDT | 2026-01-16 | 0.83 | 0.80 | 2.21 | 0.00 | - | 1 | 915 | 37.92% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
MRO250117P00040000 | 2023-10-26 9:36AM EDT | 2025-01-17 | 12.85 | 13.90 | 14.70 | 0.00 | - | 9 | 0 | 71.88% |
MRO250620P00040000 | 2024-04-08 10:16AM EDT | 2025-06-20 | 10.80 | 12.85 | 13.20 | 0.00 | - | - | 163 | 43.46% |
MRO260116P00040000 | 2024-04-11 10:17AM EDT | 2026-01-16 | 11.15 | 13.30 | 13.65 | 0.00 | - | 1 | 1 | 38.12% |