Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
MU240607C00131000 | 2024-05-31 3:56PM EDT | 2024-06-07 | 0.70 | 0.70 | 0.80 | -0.71 | -50.35% | 815 | 390 | 40.33% |
MU240614C00131000 | 2024-05-31 3:58PM EDT | 2024-06-14 | 1.68 | 1.69 | 1.84 | -0.87 | -34.12% | 383 | 661 | 41.72% |
MU240621C00131000 | 2024-05-31 3:58PM EDT | 2024-06-21 | 2.36 | 2.40 | 2.57 | -0.79 | -25.08% | 86 | 611 | 40.92% |
MU240628C00131000 | 2024-05-31 12:11PM EDT | 2024-06-28 | 4.37 | 4.15 | 5.50 | -1.63 | -27.17% | 6 | 93 | 52.69% |
MU240705C00131000 | 2024-05-31 11:27AM EDT | 2024-07-05 | 4.80 | 5.45 | 5.75 | -2.78 | -36.68% | 12 | 38 | 52.27% |
MU240712C00131000 | 2024-05-30 10:12AM EDT | 2024-07-12 | 8.25 | 5.90 | 7.85 | 0.00 | - | 1 | 1 | 55.38% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
MU240607P00131000 | 2024-05-31 3:40PM EDT | 2024-06-07 | 8.20 | 6.05 | 6.75 | +2.35 | +40.17% | 30 | 171 | 39.31% |
MU240614P00131000 | 2024-05-31 12:58PM EDT | 2024-06-14 | 9.96 | 6.95 | 8.20 | +2.96 | +42.29% | 11 | 147 | 45.92% |
MU240621P00131000 | 2024-05-31 1:18PM EDT | 2024-06-21 | 8.50 | 7.90 | 8.90 | +1.04 | +13.94% | 10 | 472 | 43.92% |
MU240628P00131000 | 2024-05-31 12:58PM EDT | 2024-06-28 | 12.70 | 10.40 | 10.90 | +3.68 | +40.80% | 14 | 56 | 51.38% |
MU240705P00131000 | 2024-05-31 12:20PM EDT | 2024-07-05 | 13.25 | 10.75 | 11.10 | +3.80 | +40.21% | 70 | 63 | 48.96% |