Micron Technology, Inc. (MU)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:140.00
Opciones de comprapor7 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MU240607C00140000 | 2024-05-31 3:51PM EDT | 2024-06-07 | 0.04 | 0.03 | 0.09 | -0.19 | -82.61% | 828 | 474 | 43.36% |
| MU240614C00140000 | 2024-05-31 2:42PM EDT | 2024-06-14 | 0.23 | 0.33 | 0.43 | -0.49 | -68.06% | 218 | 733 | 42.29% |
| MU240621C00140000 | 2024-05-31 3:51PM EDT | 2024-06-21 | 0.55 | 0.60 | 0.70 | -0.55 | -50.00% | 1,796 | 16,052 | 39.36% |
| MU240628C00140000 | 2024-05-31 3:57PM EDT | 2024-06-28 | 2.66 | 2.64 | 2.75 | -0.64 | -19.39% | 488 | 2,231 | 55.25% |
| MU240705C00140000 | 2024-05-31 3:11PM EDT | 2024-07-05 | 2.58 | 2.86 | 3.10 | -1.02 | -28.33% | 36 | 268 | 51.70% |
| MU240712C00140000 | 2024-05-31 11:33AM EDT | 2024-07-12 | 2.80 | 1.62 | 4.50 | -1.94 | -40.93% | 24 | 6 | 57.65% |
| MU240719C00140000 | 2024-05-31 3:58PM EDT | 2024-07-19 | 3.78 | 3.70 | 3.90 | -0.67 | -15.06% | 1,683 | 7,764 | 49.65% |
| MU240816C00140000 | 2024-05-31 3:53PM EDT | 2024-08-16 | 5.10 | 5.35 | 5.50 | -1.10 | -17.74% | 142 | 1,238 | 47.40% |
| MU240920C00140000 | 2024-05-31 3:30PM EDT | 2024-09-20 | 6.70 | 7.20 | 7.40 | -1.40 | -17.28% | 48 | 879 | 46.64% |
| MU241018C00140000 | 2024-05-31 3:31PM EDT | 2024-10-18 | 8.50 | 8.95 | 9.25 | -1.40 | -14.14% | 165 | 1,097 | 47.93% |
| MU241220C00140000 | 2024-05-31 2:50PM EDT | 2024-12-20 | 11.15 | 12.05 | 12.30 | -1.80 | -13.90% | 24 | 1,182 | 48.14% |
| MU250117C00140000 | 2024-05-31 1:20PM EDT | 2025-01-17 | 12.20 | 13.30 | 13.60 | -2.52 | -17.12% | 140 | 3,295 | 48.43% |
| MU250321C00140000 | 2024-05-31 2:35PM EDT | 2025-03-21 | 14.35 | 15.00 | 16.70 | -2.85 | -16.57% | 3 | 369 | 49.87% |
| MU250620C00140000 | 2024-05-31 11:57AM EDT | 2025-06-20 | 17.65 | 18.85 | 20.00 | -4.35 | -19.77% | 2 | 2,816 | 50.02% |
| MU251219C00140000 | 2024-05-30 11:05AM EDT | 2025-12-19 | 26.45 | 24.35 | 26.00 | 0.00 | - | 4 | 318 | 50.91% |
| MU260116C00140000 | 2024-05-30 3:34PM EDT | 2026-01-16 | 27.00 | 25.25 | 26.80 | 0.00 | - | 1 | 202 | 50.97% |
| MU260618C00140000 | 2024-05-30 9:37AM EDT | 2026-06-18 | 33.10 | 28.85 | 29.85 | 0.00 | - | 6 | 5 | 49.79% |
| MU261218C00140000 | 2024-05-30 10:42AM EDT | 2026-12-18 | 35.43 | 32.10 | 36.00 | 0.00 | - | 2 | 292 | 50.04% |
Opciones de ventapor7 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MU240607P00140000 | 2024-05-30 9:37AM EDT | 2024-06-07 | 10.04 | 12.95 | 17.00 | 0.00 | - | 3 | 2 | 97.51% |
| MU240614P00140000 | 2024-05-30 9:37AM EDT | 2024-06-14 | 10.65 | 14.65 | 15.50 | 0.00 | - | 4 | 2 | 43.95% |
| MU240621P00140000 | 2024-05-30 9:48AM EDT | 2024-06-21 | 11.20 | 13.95 | 16.60 | 0.00 | - | 1 | 78 | 51.66% |
| MU240628P00140000 | 2024-05-29 10:08AM EDT | 2024-06-28 | 12.67 | 16.35 | 17.50 | 0.00 | - | 3 | 16 | 53.49% |
| MU240705P00140000 | 2024-05-29 10:01AM EDT | 2024-07-05 | 12.65 | 16.50 | 17.55 | 0.00 | - | - | 6 | 48.25% |
| MU240719P00140000 | 2024-05-30 3:49PM EDT | 2024-07-19 | 19.70 | 17.60 | 19.90 | +2.23 | +12.76% | 2 | 146 | 55.82% |
| MU240816P00140000 | 2024-05-30 1:01PM EDT | 2024-08-16 | 16.95 | 18.75 | 19.45 | 0.00 | - | 42 | 162 | 42.35% |
| MU240920P00140000 | 2024-05-30 3:24PM EDT | 2024-09-20 | 21.45 | 19.85 | 21.00 | +2.25 | +11.72% | 1 | 60 | 41.27% |
| MU241018P00140000 | 2024-05-30 10:20AM EDT | 2024-10-18 | 19.00 | 21.45 | 21.95 | 0.00 | - | 13 | 381 | 40.20% |
| MU241220P00140000 | 2024-05-31 2:15PM EDT | 2024-12-20 | 25.52 | 23.45 | 24.15 | +5.52 | +27.60% | 1 | 526 | 39.55% |
| MU250117P00140000 | 2024-05-23 2:51PM EDT | 2025-01-17 | 24.45 | 24.15 | 24.70 | 0.00 | - | 1 | 194 | 38.50% |
| MU250321P00140000 | 2024-05-31 12:24PM EDT | 2025-03-21 | 27.85 | 24.95 | 26.20 | +4.15 | +17.51% | 15 | 107 | 37.54% |
| MU250620P00140000 | 2024-05-31 12:35PM EDT | 2025-06-20 | 29.50 | 26.75 | 28.05 | +2.35 | +8.66% | 4 | 31 | 36.46% |
| MU251219P00140000 | 2024-05-07 2:35PM EDT | 2025-12-19 | 33.24 | 28.70 | 31.45 | 0.00 | - | 5 | 2 | 35.54% |
| MU260116P00140000 | 2024-05-29 9:30AM EDT | 2026-01-16 | 30.25 | 30.05 | 32.05 | 0.00 | - | 15 | 19 | 35.63% |
| MU260618P00140000 | 2024-05-24 1:50PM EDT | 2026-06-18 | 31.00 | 31.95 | 33.95 | 0.00 | - | 2 | 56 | 34.45% |
| MU261218P00140000 | 2024-05-29 10:48AM EDT | 2026-12-18 | 32.27 | 33.65 | 36.50 | 0.00 | - | 1 | 182 | 34.09% |
© 2024 Yahoo. Todos los derechos reservados.