Micron Technology, Inc. (MU)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:145.00
Opciones de comprapor7 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MU240607C00145000 | 2024-05-31 1:32PM EDT | 2024-06-07 | 0.02 | 0.01 | 0.19 | -0.11 | -84.62% | 266 | 817 | 55.08% |
| MU240614C00145000 | 2024-05-31 3:52PM EDT | 2024-06-14 | 0.11 | 0.14 | 0.17 | -0.24 | -68.57% | 344 | 1,460 | 42.68% |
| MU240621C00145000 | 2024-05-31 3:49PM EDT | 2024-06-21 | 0.30 | 0.27 | 0.37 | -0.28 | -48.28% | 1,808 | 3,854 | 40.77% |
| MU240628C00145000 | 2024-05-31 3:36PM EDT | 2024-06-28 | 1.80 | 1.75 | 1.91 | -0.50 | -21.74% | 143 | 271 | 55.42% |
| MU240705C00145000 | 2024-05-31 12:41PM EDT | 2024-07-05 | 1.78 | 1.53 | 2.24 | -0.89 | -33.33% | 230 | 477 | 50.10% |
| MU240719C00145000 | 2024-05-31 3:59PM EDT | 2024-07-19 | 2.72 | 2.69 | 2.83 | -0.63 | -18.81% | 268 | 1,354 | 49.46% |
| MU240816C00145000 | 2024-05-31 3:59PM EDT | 2024-08-16 | 4.15 | 4.05 | 4.35 | -1.15 | -21.70% | 68 | 599 | 47.63% |
| MU240920C00145000 | 2024-05-31 1:47PM EDT | 2024-09-20 | 5.19 | 5.85 | 6.10 | -2.11 | -28.90% | 10 | 1,479 | 46.69% |
| MU241018C00145000 | 2024-05-31 12:57PM EDT | 2024-10-18 | 6.90 | 7.60 | 7.90 | -1.59 | -18.73% | 30 | 1,683 | 48.06% |
| MU241220C00145000 | 2024-05-31 10:18AM EDT | 2024-12-20 | 10.66 | 10.55 | 10.80 | -1.54 | -12.62% | 4 | 857 | 48.05% |
| MU250117C00145000 | 2024-05-31 1:09PM EDT | 2025-01-17 | 10.85 | 11.75 | 12.05 | -2.87 | -20.92% | 123 | 1,601 | 48.26% |
| MU250321C00145000 | 2024-05-31 1:01PM EDT | 2025-03-21 | 13.05 | 14.00 | 14.80 | -4.09 | -23.86% | 8 | 304 | 49.00% |
| MU250620C00145000 | 2024-05-30 10:04AM EDT | 2025-06-20 | 19.95 | 17.15 | 18.50 | 0.00 | - | 4 | 923 | 50.06% |
| MU251219C00145000 | 2024-05-28 9:36AM EDT | 2025-12-19 | 27.53 | 22.60 | 24.10 | 0.00 | - | 2 | 1,150 | 50.27% |
| MU260116C00145000 | 2024-05-23 3:39PM EDT | 2026-01-16 | 24.75 | 23.55 | 26.50 | 0.00 | - | 7 | 194 | 50.53% |
| MU260618C00145000 | 2024-05-20 12:52PM EDT | 2026-06-18 | 30.65 | 27.20 | 30.00 | 0.00 | - | 12 | 85 | 50.11% |
| MU261218C00145000 | 2024-05-30 3:45PM EDT | 2026-12-18 | 32.60 | 31.10 | 34.50 | 0.00 | - | 47 | 281 | 50.28% |
Opciones de ventapor7 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MU240607P00145000 | 2024-05-31 10:40AM EDT | 2024-06-07 | 23.15 | 17.95 | 22.00 | +8.25 | +55.37% | 2 | 0 | 114.45% |
| MU240621P00145000 | 2024-05-20 10:17AM EDT | 2024-06-21 | 16.04 | 19.45 | 20.40 | 0.00 | - | 2 | 8 | 41.50% |
| MU240712P00145000 | 2024-05-30 11:22AM EDT | 2024-07-12 | 19.50 | 20.20 | 22.15 | 0.00 | - | 2 | 2 | 48.00% |
| MU240719P00145000 | 2024-05-29 3:51PM EDT | 2024-07-19 | 17.20 | 21.55 | 22.25 | 0.00 | - | 4 | 16 | 45.22% |
| MU240816P00145000 | 2024-05-31 9:48AM EDT | 2024-08-16 | 21.90 | 22.50 | 23.55 | +3.60 | +19.67% | 1 | 27 | 43.45% |
| MU240920P00145000 | 2024-05-30 12:10PM EDT | 2024-09-20 | 22.01 | 23.60 | 24.30 | 0.00 | - | 2 | 22 | 39.30% |
| MU241018P00145000 | 2024-05-28 11:28AM EDT | 2024-10-18 | 21.18 | 24.05 | 25.45 | 0.00 | - | 1 | 19 | 39.43% |
| MU241220P00145000 | 2024-05-20 3:42PM EDT | 2024-12-20 | 24.25 | 26.75 | 27.35 | 0.00 | - | 2 | 60 | 38.36% |
| MU250117P00145000 | 2024-05-28 10:27AM EDT | 2025-01-17 | 24.69 | 27.35 | 28.60 | 0.00 | - | 10 | 207 | 39.30% |
| MU250321P00145000 | 2024-05-14 10:26AM EDT | 2025-03-21 | 30.19 | 27.25 | 29.50 | 0.00 | - | 1 | 1 | 36.95% |
| MU250620P00145000 | 2024-05-31 3:48PM EDT | 2025-06-20 | 31.90 | 30.30 | 31.25 | +3.60 | +12.72% | 10 | 27 | 35.82% |
| MU260116P00145000 | 2024-05-15 11:20AM EDT | 2026-01-16 | 33.20 | 33.55 | 35.10 | 0.00 | - | 1 | 17 | 34.95% |
| MU260618P00145000 | 2024-05-24 1:21PM EDT | 2026-06-18 | 34.20 | 35.00 | 37.10 | 0.00 | - | 4 | 21 | 33.99% |
| MU261218P00145000 | 2024-05-30 3:58PM EDT | 2026-12-18 | 38.00 | 37.30 | 39.55 | 0.00 | - | 12 | 28 | 33.55% |
© 2024 Yahoo. Todos los derechos reservados.