U.S. markets open in 4 hours 14 minutes
F S&P 500
5,438.50 +11.00 (+0.20%) F Dow Jones
38,663.00 -89.00 (-0.23%) F Nasdaq
19,645.75 +149.25 (+0.77%) E-mini Russell 2000 Index Futur
2,053.50 -6.50 (-0.32%) Petróleo
77.97 -0.53 (-0.68%) Oro
2,331.50 -23.30 (-0.99%)
Micron Technology, Inc. (MU)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Precio de ejercicio:150.00
Opciones de comprapor14 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MU240614C00150000 | 2024-06-12 3:59PM EDT | 2024-06-14 | 0.12 | 0.00 | 0.00 | 0.00 | - | 3,253 | 0 | 25.00% |
| MU240621C00150000 | 2024-06-12 3:59PM EDT | 2024-06-21 | 0.68 | 0.00 | 0.00 | 0.00 | - | 4,612 | 0 | 12.50% |
| MU240628C00150000 | 2024-06-12 3:59PM EDT | 2024-06-28 | 4.27 | 0.00 | 0.00 | 0.00 | - | 5,251 | 0 | 6.25% |
| MU240705C00150000 | 2024-06-12 3:59PM EDT | 2024-07-05 | 4.80 | 0.00 | 0.00 | 0.00 | - | 246 | 0 | 6.25% |
| MU240712C00150000 | 2024-06-12 3:56PM EDT | 2024-07-12 | 5.30 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 6.25% |
| MU240719C00150000 | 2024-06-12 3:59PM EDT | 2024-07-19 | 5.94 | 0.00 | 0.00 | 0.00 | - | 5,427 | 0 | 6.25% |
| MU240726C00150000 | 2024-06-12 3:46PM EDT | 2024-07-26 | 5.81 | 0.00 | 0.00 | 0.00 | - | 213 | 0 | 3.13% |
| MU240816C00150000 | 2024-06-12 3:59PM EDT | 2024-08-16 | 8.20 | 0.00 | 0.00 | 0.00 | - | 612 | 0 | 3.13% |
| MU240920C00150000 | 2024-06-12 3:57PM EDT | 2024-09-20 | 10.80 | 0.00 | 0.00 | 0.00 | - | 200 | 0 | 3.13% |
| MU241018C00150000 | 2024-06-12 3:27PM EDT | 2024-10-18 | 12.73 | 0.00 | 0.00 | 0.00 | - | 97 | 0 | 3.13% |
| MU241220C00150000 | 2024-06-12 3:29PM EDT | 2024-12-20 | 16.38 | 0.00 | 0.00 | 0.00 | - | 239 | 0 | 1.56% |
| MU250117C00150000 | 2024-06-12 3:51PM EDT | 2025-01-17 | 17.70 | 0.00 | 0.00 | 0.00 | - | 220 | 0 | 1.56% |
| MU250321C00150000 | 2024-06-12 1:58PM EDT | 2025-03-21 | 20.97 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 1.56% |
| MU250620C00150000 | 2024-06-12 3:43PM EDT | 2025-06-20 | 23.94 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 1.56% |
| MU251219C00150000 | 2024-06-12 2:05PM EDT | 2025-12-19 | 30.66 | 0.00 | 0.00 | 0.00 | - | 82 | 0 | 1.56% |
| MU260116C00150000 | 2024-06-12 3:35PM EDT | 2026-01-16 | 31.20 | 0.00 | 0.00 | 0.00 | - | 221 | 0 | 1.56% |
| MU260618C00150000 | 2024-06-12 2:44PM EDT | 2026-06-18 | 36.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| MU261218C00150000 | 2024-06-12 10:24AM EDT | 2026-12-18 | 41.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
Opciones de ventapor14 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MU240621P00150000 | 2024-06-12 11:10AM EDT | 2024-06-21 | 10.55 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| MU240628P00150000 | 2024-06-12 9:35AM EDT | 2024-06-28 | 14.46 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MU240712P00150000 | 2024-05-31 1:16PM EDT | 2024-07-12 | 28.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MU240719P00150000 | 2024-06-12 11:34AM EDT | 2024-07-19 | 14.95 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 0.00% |
| MU240816P00150000 | 2024-06-12 11:41AM EDT | 2024-08-16 | 16.65 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| MU240920P00150000 | 2024-06-12 12:33PM EDT | 2024-09-20 | 18.55 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 0.00% |
| MU241018P00150000 | 2024-06-12 11:14AM EDT | 2024-10-18 | 20.30 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| MU241220P00150000 | 2024-06-12 10:19AM EDT | 2024-12-20 | 22.03 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| MU250117P00150000 | 2024-06-12 1:13PM EDT | 2025-01-17 | 23.70 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.00% |
| MU250321P00150000 | 2024-06-07 2:58PM EDT | 2025-03-21 | 30.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| MU250620P00150000 | 2024-06-12 9:58AM EDT | 2025-06-20 | 27.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MU251219P00150000 | 2024-04-04 3:34PM EDT | 2025-12-19 | 39.34 | 42.20 | 44.65 | 0.00 | - | 5 | 10 | 55.09% |
| MU260116P00150000 | 2024-03-08 1:09PM EDT | 2026-01-16 | 54.15 | 38.40 | 42.00 | 0.00 | - | 8 | 8 | 51.69% |
| MU260618P00150000 | 2024-05-20 9:39AM EDT | 2026-06-18 | 37.82 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MU261218P00150000 | 2024-06-06 9:42AM EDT | 2026-12-18 | 38.87 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.