U.S. markets closed
F S&P 500
5,440.50 +2.00 (+0.04%) F Dow Jones
38,659.00 -18.00 (-0.05%) F Nasdaq
19,636.75 +34.25 (+0.17%) E-mini Russell 2000 Index Futur
2,037.40 -3.60 (-0.18%) Petróleo
78.21 -0.41 (-0.52%) Oro
2,321.20 +3.20 (+0.14%)
Micron Technology, Inc. (MU)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:185.00
Opciones de comprapor14 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MU240621C00185000 | 2024-06-13 3:55PM EDT | 2024-06-21 | 0.03 | 0.01 | 0.04 | -0.07 | -70.00% | 79 | 690 | 67.19% |
| MU240719C00185000 | 2024-06-13 3:58PM EDT | 2024-07-19 | 1.32 | 1.23 | 1.35 | +0.68 | +106.25% | 374 | 1,270 | 60.86% |
| MU240816C00185000 | 2024-06-13 11:43AM EDT | 2024-08-16 | 2.23 | 2.27 | 2.38 | +0.59 | +35.98% | 57 | 3,191 | 53.83% |
| MU240920C00185000 | 2024-06-13 12:49PM EDT | 2024-09-20 | 3.20 | 3.70 | 3.85 | +0.29 | +9.97% | 567 | 67 | 50.78% |
| MU241018C00185000 | 2024-06-13 2:53PM EDT | 2024-10-18 | 5.56 | 5.55 | 5.70 | +1.25 | +29.00% | 69 | 370 | 52.14% |
| MU241220C00185000 | 2024-06-13 3:26PM EDT | 2024-12-20 | 8.61 | 8.15 | 8.80 | +1.21 | +16.35% | 68 | 116 | 50.89% |
| MU250117C00185000 | 2024-06-13 3:04PM EDT | 2025-01-17 | 10.00 | 8.85 | 10.05 | +1.45 | +16.96% | 157 | 5,128 | 50.00% |
| MU250321C00185000 | 2024-06-12 10:46AM EDT | 2025-03-21 | 10.75 | 11.95 | 12.80 | 0.00 | - | 19 | 141 | 50.40% |
| MU250620C00185000 | 2024-06-06 3:44PM EDT | 2025-06-20 | 10.40 | 15.80 | 17.00 | 0.00 | - | 16 | 475 | 51.10% |
| MU251219C00185000 | 2024-06-06 11:04AM EDT | 2025-12-19 | 15.65 | 21.50 | 23.15 | 0.00 | - | 7 | 22 | 50.42% |
| MU260116C00185000 | 2024-05-14 10:45AM EDT | 2026-01-16 | 12.85 | 22.85 | 23.40 | 0.00 | - | 5 | 17 | 50.30% |
| MU260618C00185000 | 2024-05-28 1:37PM EDT | 2026-06-18 | 20.90 | 27.35 | 30.00 | 0.00 | - | 4 | 10 | 51.62% |
| MU261218C00185000 | 2024-06-13 2:06PM EDT | 2026-12-18 | 32.42 | 32.10 | 33.35 | +10.47 | +47.70% | 20 | 17 | 50.66% |
Opciones de ventapor14 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MU240816P00185000 | 2024-04-03 3:30PM EDT | 2024-08-16 | 59.20 | 69.45 | 71.15 | 0.00 | - | 29 | 0 | 173.99% |
| MU240920P00185000 | 2024-05-20 3:55PM EDT | 2024-09-20 | 56.35 | 43.20 | 44.70 | 0.00 | - | 88 | 81 | 46.13% |
| MU241220P00185000 | 2024-04-03 12:01PM EDT | 2024-12-20 | 60.55 | 69.70 | 70.70 | 0.00 | - | 1 | 0 | 100.75% |
| MU250117P00185000 | 2024-06-06 11:32AM EDT | 2025-01-17 | 56.95 | 46.80 | 48.70 | 0.00 | - | 2 | 0 | 43.21% |
| MU250620P00185000 | 2024-05-20 2:08PM EDT | 2025-06-20 | 59.35 | 50.25 | 51.75 | 0.00 | - | - | 6 | 39.16% |
© 2024 Yahoo. Todos los derechos reservados.