U.S. markets closed
F S&P 500
5,519.75 -14.00 (-0.25%) F Dow Jones
39,445.00 -66.00 (-0.17%) F Nasdaq
19,966.75 -85.25 (-0.43%) E-mini Russell 2000 Index Futur
2,043.20 -5.20 (-0.25%) Petróleo
83.53 +0.15 (+0.18%) Oro
2,339.20 +0.30 (+0.01%)
Micron Technology, Inc. (MU)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:220.00
Opciones de comprapor5 de julio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MU240719C00220000 | 2024-07-01 1:09PM EDT | 2024-07-19 | 0.02 | 0.00 | 0.02 | 0.00 | - | 106 | 876 | 76.56% |
| MU240816C00220000 | 2024-07-01 2:12PM EDT | 2024-08-16 | 0.11 | 0.03 | 0.13 | -0.04 | -26.67% | 138 | 580 | 58.89% |
| MU240920C00220000 | 2024-07-01 2:50PM EDT | 2024-09-20 | 0.26 | 0.19 | 0.47 | -0.12 | -31.58% | 5 | 261 | 53.66% |
| MU241018C00220000 | 2024-06-28 12:16PM EDT | 2024-10-18 | 0.89 | 0.70 | 0.74 | 0.00 | - | 7 | 391 | 52.73% |
| MU241220C00220000 | 2024-07-01 3:02PM EDT | 2024-12-20 | 1.90 | 1.88 | 2.16 | -0.20 | -9.52% | 3 | 39 | 52.06% |
| MU250117C00220000 | 2024-07-01 9:43AM EDT | 2025-01-17 | 2.26 | 2.13 | 2.39 | -0.19 | -7.76% | 2 | 482 | 50.31% |
| MU250321C00220000 | 2024-06-28 12:34PM EDT | 2025-03-21 | 3.80 | 3.55 | 3.70 | 0.00 | - | 103 | 1,183 | 49.28% |
| MU250620C00220000 | 2024-06-28 11:20AM EDT | 2025-06-20 | 5.65 | 5.40 | 5.60 | 0.00 | - | 1 | 141 | 48.15% |
| MU251219C00220000 | 2024-06-18 3:44PM EDT | 2025-12-19 | 21.18 | 9.90 | 10.20 | 0.00 | - | - | 7 | 48.43% |
| MU260116C00220000 | 2024-06-26 3:42PM EDT | 2026-01-16 | 16.62 | 10.45 | 11.35 | 0.00 | - | 1 | 13 | 49.28% |
| MU260618C00220000 | 2024-06-28 11:55AM EDT | 2026-06-18 | 13.20 | 14.00 | 14.75 | 0.00 | - | 1 | 2 | 48.87% |
| MU261218C00220000 | 2024-07-01 11:42AM EDT | 2026-12-18 | 18.55 | 18.40 | 20.15 | -1.05 | -5.36% | 4 | 2,825 | 50.54% |
Opciones de ventapor5 de julio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MU241018P00220000 | 2024-06-26 12:34PM EDT | 2024-10-18 | 79.40 | 86.35 | 90.70 | 0.00 | - | 1 | 1 | 66.97% |
| MU241220P00220000 | 2024-06-26 10:38AM EDT | 2024-12-20 | 80.30 | 86.30 | 89.65 | 0.00 | - | 6 | 0 | 46.22% |
| MU250117P00220000 | 2024-06-27 1:35PM EDT | 2025-01-17 | 86.67 | 86.40 | 90.80 | 0.00 | - | 1 | 6 | 50.00% |
| MU250321P00220000 | 2024-06-17 10:36AM EDT | 2025-03-21 | 79.95 | 87.15 | 89.90 | 0.00 | - | - | 7 | 38.95% |
| MU250620P00220000 | 2024-05-20 2:09PM EDT | 2025-06-20 | 91.45 | 73.10 | 74.40 | 0.00 | - | - | 10 | 0.00% |
| MU261218P00220000 | 2024-06-21 2:18PM EDT | 2026-12-18 | 90.30 | 90.25 | 94.15 | 0.00 | - | 1 | 2 | 30.41% |
© 2024 Yahoo. Todos los derechos reservados.