Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
MU250117C00240000 | 2024-05-31 3:46PM EDT | 2025-01-17 | 1.12 | 1.16 | 1.25 | -0.38 | -25.33% | 38 | 250 | 48.63% |
MU250321C00240000 | 2024-05-31 11:38AM EDT | 2025-03-21 | 1.90 | 1.82 | 2.06 | -0.81 | -29.89% | 801 | 27 | 47.89% |
MU250620C00240000 | 2024-05-31 3:45PM EDT | 2025-06-20 | 3.00 | 2.95 | 4.35 | -0.80 | -21.05% | 6 | 838 | 50.43% |
MU251219C00240000 | 2024-05-31 10:38AM EDT | 2025-12-19 | 5.75 | 6.25 | 7.45 | -2.25 | -28.12% | 7 | 20 | 48.89% |
MU260116C00240000 | 2024-05-31 10:34AM EDT | 2026-01-16 | 6.33 | 6.70 | 8.05 | -2.42 | -27.66% | 1 | 46 | 48.97% |
MU260618C00240000 | 2024-05-29 11:58AM EDT | 2026-06-18 | 11.46 | 8.90 | 10.65 | 0.00 | - | 2 | 14 | 48.22% |
MU261218C00240000 | 2024-05-31 1:30PM EDT | 2026-12-18 | 11.90 | 11.85 | 15.00 | -1.40 | -10.53% | 24 | 14 | 49.45% |