U.S. markets closed
F S&P 500
5,519.75 -14.00 (-0.25%) F Dow Jones
39,446.00 -65.00 (-0.16%) F Nasdaq
19,967.75 -84.25 (-0.42%) E-mini Russell 2000 Index Futur
2,043.50 -4.90 (-0.24%) Petróleo
83.54 +0.16 (+0.19%) Oro
2,339.40 +0.50 (+0.02%)
Micron Technology, Inc. (MU)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:250.00
Opciones de comprapor5 de julio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MU240719C00250000 | 2024-07-01 12:37PM EDT | 2024-07-19 | 0.02 | 0.00 | 0.02 | +0.01 | +100.00% | 3 | 2,644 | 93.75% |
| MU240816C00250000 | 2024-07-01 2:07PM EDT | 2024-08-16 | 0.02 | 0.02 | 0.03 | -0.02 | -50.00% | 68 | 1,772 | 63.28% |
| MU240920C00250000 | 2024-07-01 1:46PM EDT | 2024-09-20 | 0.11 | 0.09 | 0.12 | -0.03 | -21.43% | 219 | 5,262 | 55.27% |
| MU241018C00250000 | 2024-07-01 1:20PM EDT | 2024-10-18 | 0.31 | 0.22 | 0.34 | -0.12 | -27.91% | 123 | 1,456 | 54.10% |
| MU241220C00250000 | 2024-07-01 3:36PM EDT | 2024-12-20 | 1.02 | 0.95 | 1.04 | -0.05 | -4.67% | 60 | 239 | 52.81% |
| MU250117C00250000 | 2024-07-01 3:46PM EDT | 2025-01-17 | 1.21 | 1.23 | 1.28 | -0.13 | -9.70% | 62 | 2,181 | 51.18% |
| MU250321C00250000 | 2024-06-28 3:06PM EDT | 2025-03-21 | 2.18 | 1.90 | 2.24 | 0.00 | - | 10 | 88 | 50.45% |
| MU250620C00250000 | 2024-07-01 1:16PM EDT | 2025-06-20 | 3.37 | 3.35 | 3.70 | -0.33 | -8.92% | 5 | 90 | 49.16% |
| MU251219C00250000 | 2024-06-28 9:32AM EDT | 2025-12-19 | 7.25 | 6.80 | 7.25 | 0.00 | - | 2 | 20 | 48.58% |
| MU260116C00250000 | 2024-07-01 2:33PM EDT | 2026-01-16 | 7.50 | 7.35 | 7.80 | -0.50 | -6.25% | 2 | 197 | 48.50% |
| MU260618C00250000 | 2024-06-27 11:16AM EDT | 2026-06-18 | 9.65 | 10.25 | 11.10 | 0.00 | - | 1 | 3 | 48.67% |
| MU261218C00250000 | 2024-07-01 10:54AM EDT | 2026-12-18 | 14.40 | 14.30 | 15.15 | -2.70 | -15.79% | 2 | 85 | 49.08% |
Opciones de ventapor5 de julio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MU240816P00250000 | 2024-06-27 2:47PM EDT | 2024-08-16 | 115.20 | 118.10 | 119.20 | 0.00 | - | 36 | 0 | 78.03% |
| MU241220P00250000 | 2024-06-20 10:46AM EDT | 2024-12-20 | 102.80 | 116.20 | 119.70 | 0.00 | - | - | 0 | 55.01% |
| MU250321P00250000 | 2024-06-27 3:17PM EDT | 2025-03-21 | 116.07 | 117.00 | 120.10 | 0.00 | - | 210 | 0 | 47.12% |
| MU251219P00250000 | 2024-06-21 9:30AM EDT | 2025-12-19 | 115.05 | 116.50 | 120.95 | 0.00 | - | 1 | 0 | 36.27% |
© 2024 Yahoo. Todos los derechos reservados.