Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
MU250117C00260000 | 2024-06-28 1:49PM EDT | 2025-01-17 | 1.17 | 1.00 | 1.05 | 0.00 | - | 8 | 282 | 51.51% |
MU250321C00260000 | 2024-07-01 3:46PM EDT | 2025-03-21 | 1.67 | 1.71 | 1.83 | -0.43 | -20.48% | 4 | 500 | 50.00% |
MU250620C00260000 | 2024-06-28 10:26AM EDT | 2025-06-20 | 3.55 | 2.87 | 3.05 | 0.00 | - | 10 | 18 | 48.73% |
MU260116C00260000 | 2024-07-01 11:42AM EDT | 2026-01-16 | 6.55 | 6.45 | 7.35 | -1.19 | -15.37% | 1 | 7 | 49.27% |
MU260618C00260000 | 2024-06-26 3:54PM EDT | 2026-06-18 | 14.60 | 9.30 | 10.20 | 0.00 | - | - | 9 | 48.75% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
MU250117P00260000 | 2024-06-27 3:17PM EDT | 2025-01-17 | 126.37 | 126.40 | 130.75 | 0.00 | - | 190 | 0 | 60.60% |
MU250321P00260000 | 2024-06-27 3:17PM EDT | 2025-03-21 | 126.23 | 127.00 | 130.10 | 0.00 | - | 190 | 0 | 49.21% |
MU250620P00260000 | 2024-06-20 2:36PM EDT | 2025-06-20 | 116.20 | 126.05 | 131.00 | 0.00 | - | - | 0 | 46.68% |
MU260116P00260000 | 2024-06-14 10:12AM EDT | 2026-01-16 | 120.55 | 126.60 | 130.85 | 0.00 | - | - | 0 | 36.52% |