Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
MU250117C00280000 | 2024-07-01 3:53PM EDT | 2025-01-17 | 0.71 | 0.69 | 0.73 | -0.03 | -4.05% | 260 | 882 | 52.34% |
MU250321C00280000 | 2024-07-01 2:05PM EDT | 2025-03-21 | 1.20 | 1.10 | 1.29 | -0.05 | -4.00% | 67 | 383 | 50.67% |
MU250620C00280000 | 2024-07-01 2:28PM EDT | 2025-06-20 | 2.19 | 2.07 | 2.29 | +0.06 | +2.82% | 11 | 1,695 | 49.03% |
MU251219C00280000 | 2024-07-01 3:40PM EDT | 2025-12-19 | 4.90 | 4.50 | 5.90 | -0.15 | -2.97% | 3 | 109 | 50.40% |
MU260116C00280000 | 2024-07-01 11:42AM EDT | 2026-01-16 | 5.25 | 5.30 | 5.70 | -0.10 | -1.87% | 5 | 475 | 48.65% |
MU260618C00280000 | 2024-06-27 10:19AM EDT | 2026-06-18 | 9.45 | 7.65 | 8.55 | 0.00 | - | 2 | 10 | 48.72% |
MU261218C00280000 | 2024-07-01 1:17PM EDT | 2026-12-18 | 11.60 | 11.00 | 12.15 | -0.20 | -1.69% | 17 | 263 | 48.99% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
MU250620P00280000 | 2024-06-20 12:18PM EDT | 2025-06-20 | 133.60 | 146.05 | 151.00 | 0.00 | - | - | 0 | 50.20% |
MU261218P00280000 | 2024-06-24 9:55AM EDT | 2026-12-18 | 142.24 | 146.05 | 150.95 | 0.00 | - | - | 1 | 31.45% |