Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
MU240621C00030000 | 2024-05-08 2:19PM EDT | 2024-06-21 | 89.20 | 93.00 | 97.20 | 0.00 | - | 2 | 24 | 249.22% |
MU241018C00030000 | 2024-02-08 11:13AM EDT | 2024-10-18 | 56.20 | 67.95 | 69.35 | 0.00 | - | - | 1 | 0.00% |
MU250117C00030000 | 2024-05-16 9:58AM EDT | 2025-01-17 | 100.00 | 94.00 | 97.95 | 0.00 | - | 2 | 81 | 107.67% |
MU250620C00030000 | 2024-05-10 10:55AM EDT | 2025-06-20 | 90.81 | 94.50 | 99.00 | 0.00 | - | 1 | 7 | 94.97% |
MU251219C00030000 | 2024-03-26 11:11AM EDT | 2025-12-19 | 92.35 | 81.80 | 86.00 | 0.00 | - | 1 | 31 | 0.00% |
MU260116C00030000 | 2024-05-30 9:52AM EDT | 2026-01-16 | 102.20 | 95.00 | 100.00 | 0.00 | - | 1 | 3 | 83.65% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
MU240621P00030000 | 2024-04-01 9:30AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 287 | 50.00% |
MU241018P00030000 | 2024-04-10 9:30AM EDT | 2024-10-18 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
MU250117P00030000 | 2024-05-28 3:17PM EDT | 2025-01-17 | 0.08 | 0.03 | 0.08 | +0.03 | +60.00% | 1 | 1,880 | 70.12% |
MU250620P00030000 | 2024-04-04 9:30AM EDT | 2025-06-20 | 0.13 | 0.01 | 0.30 | 0.00 | - | 5 | 141 | 61.62% |
MU251219P00030000 | 2024-05-31 12:29PM EDT | 2025-12-19 | 0.35 | 0.05 | 4.60 | +0.09 | +34.62% | 49 | 105 | 84.11% |
MU260116P00030000 | 2024-04-10 1:14PM EDT | 2026-01-16 | 0.41 | 0.14 | 0.00 | 0.00 | - | 1 | 43 | 25.00% |