Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
MU240621C00035000 | 2024-06-06 2:19PM EDT | 2024-06-21 | 94.88 | 105.85 | 107.60 | 0.00 | - | 1 | 559 | 537.11% |
MU241018C00035000 | 2024-03-05 11:20AM EDT | 2024-10-18 | 60.75 | 92.10 | 94.80 | 0.00 | - | 1 | 0 | 0.00% |
MU241220C00035000 | 2024-04-08 10:50AM EDT | 2024-12-20 | 92.19 | 84.10 | 86.30 | 0.00 | - | 1 | 1 | 0.00% |
MU250117C00035000 | 2024-05-23 2:31PM EDT | 2025-01-17 | 91.31 | 107.05 | 108.30 | 0.00 | - | 1 | 147 | 113.11% |
MU250620C00035000 | 2024-04-25 3:55PM EDT | 2025-06-20 | 78.50 | 95.65 | 98.45 | 0.00 | - | 3 | 19 | 0.00% |
MU251219C00035000 | 2024-03-04 12:08PM EDT | 2025-12-19 | 64.82 | 93.50 | 98.50 | 0.00 | - | 1 | 5 | 0.00% |
MU260116C00035000 | 2024-05-31 9:47AM EDT | 2026-01-16 | 94.49 | 107.15 | 111.40 | 0.00 | - | 1 | 21 | 83.62% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
MU240621P00035000 | 2024-05-30 12:49PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.11 | 0.00 | - | 5 | 6,768 | 420.31% |
MU241220P00035000 | 2024-06-12 9:30AM EDT | 2024-12-20 | 0.06 | 0.00 | 0.06 | 0.00 | - | 1 | 10 | 70.31% |
MU250117P00035000 | 2024-06-14 10:03AM EDT | 2025-01-17 | 0.12 | 0.07 | 0.16 | +0.04 | +50.00% | 30 | 2,384 | 76.17% |
MU250620P00035000 | 2024-05-02 2:47PM EDT | 2025-06-20 | 0.21 | 0.05 | 2.36 | 0.00 | - | 8 | 1,598 | 84.86% |
MU251219P00035000 | 2024-04-26 12:57PM EDT | 2025-12-19 | 0.53 | 0.04 | 0.56 | 0.00 | - | 20 | 61 | 54.35% |
MU260116P00035000 | 2024-02-16 10:52AM EDT | 2026-01-16 | 1.25 | 0.47 | 2.30 | 0.00 | - | 1 | 15 | 69.82% |