Micron Technology, Inc. (MU)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
A partir del 10:28AM EDT. Mercado abierto.
Precio de ejercicio:60.00
Opciones de comprapor14 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MU240621C00060000 | 2024-06-12 12:30PM EDT | 2024-06-21 | 79.60 | 81.90 | 82.85 | 0.00 | - | 9 | 2,689 | 353.91% |
| MU240628C00060000 | 2024-06-05 10:58AM EDT | 2024-06-28 | 70.55 | 80.55 | 83.20 | 0.00 | - | 1 | 1 | 240.63% |
| MU240705C00060000 | 2024-05-31 11:00AM EDT | 2024-07-05 | 62.60 | 81.95 | 83.20 | 0.00 | - | 20 | 20 | 228.47% |
| MU240719C00060000 | 2024-04-19 11:40AM EDT | 2024-07-19 | 48.28 | 65.45 | 66.10 | 0.00 | - | 2 | 11 | 0.00% |
| MU240816C00060000 | 2024-05-13 9:58AM EDT | 2024-08-16 | 65.00 | 80.75 | 81.85 | 0.00 | - | 1 | 2 | 97.66% |
| MU240920C00060000 | 2024-06-07 9:40AM EDT | 2024-09-20 | 69.35 | 81.25 | 84.40 | 0.00 | - | 100 | 122 | 113.53% |
| MU241220C00060000 | 2024-05-23 1:59PM EDT | 2024-12-20 | 68.20 | 81.95 | 85.60 | 0.00 | - | 1 | 19 | 91.63% |
| MU250117C00060000 | 2024-06-12 1:12PM EDT | 2025-01-17 | 82.10 | 82.50 | 84.55 | 0.00 | - | 6 | 3,582 | 83.37% |
| MU250620C00060000 | 2024-06-06 11:00AM EDT | 2025-06-20 | 74.00 | 83.80 | 86.65 | 0.00 | - | 6 | 1,095 | 74.21% |
| MU251219C00060000 | 2024-06-10 2:05PM EDT | 2025-12-19 | 81.00 | 85.80 | 89.25 | 0.00 | - | 1 | 271 | 70.48% |
| MU260116C00060000 | 2024-06-11 12:58PM EDT | 2026-01-16 | 80.55 | 85.65 | 89.90 | 0.00 | - | 2 | 74 | 69.73% |
| MU261218C00060000 | 2024-05-13 2:44PM EDT | 2026-12-18 | 73.26 | 88.00 | 92.50 | 0.00 | - | 4 | 6 | 62.72% |
Opciones de ventapor14 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MU240621P00060000 | 2024-05-23 1:53PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.06 | 0.00 | - | 500 | 11,494 | 201.56% |
| MU240719P00060000 | 2024-06-05 1:07PM EDT | 2024-07-19 | 0.03 | 0.00 | 0.22 | 0.00 | - | 4 | 386 | 115.04% |
| MU240816P00060000 | 2024-05-10 2:19PM EDT | 2024-08-16 | 0.09 | 0.03 | 0.12 | 0.00 | - | 200 | 101 | 82.81% |
| MU240920P00060000 | 2024-06-10 11:52AM EDT | 2024-09-20 | 0.10 | 0.01 | 0.57 | 0.00 | - | 1 | 1,234 | 80.08% |
| MU241018P00060000 | 2024-05-23 10:42AM EDT | 2024-10-18 | 0.18 | 0.00 | 0.65 | 0.00 | - | 5 | 486 | 72.07% |
| MU241220P00060000 | 2024-06-11 3:23PM EDT | 2024-12-20 | 0.26 | 0.19 | 0.35 | 0.00 | - | 100 | 250 | 57.32% |
| MU250117P00060000 | 2024-06-12 2:13PM EDT | 2025-01-17 | 0.35 | 0.32 | 0.37 | 0.00 | - | 2 | 7,443 | 55.62% |
| MU250321P00060000 | 2024-04-25 11:52AM EDT | 2025-03-21 | 1.28 | 0.00 | 2.72 | 0.00 | - | - | 1 | 63.49% |
| MU250620P00060000 | 2024-05-06 3:52PM EDT | 2025-06-20 | 1.73 | 0.00 | 2.00 | 0.00 | - | 5 | 2,543 | 51.69% |
| MU251219P00060000 | 2024-06-06 1:01PM EDT | 2025-12-19 | 2.05 | 0.00 | 0.00 | 0.00 | - | 1 | 234 | 12.50% |
| MU260116P00060000 | 2024-05-31 1:34PM EDT | 2026-01-16 | 2.45 | 1.20 | 0.00 | 0.00 | - | 1 | 567 | 12.50% |
| MU260618P00060000 | 2024-04-17 3:53PM EDT | 2026-06-18 | 3.50 | 2.24 | 3.40 | 0.00 | - | 10 | 11 | 49.65% |
| MU261218P00060000 | 2024-06-05 12:21PM EDT | 2026-12-18 | 3.50 | 1.67 | 3.70 | 0.00 | - | 1 | 19 | 45.56% |
© 2024 Yahoo. Todos los derechos reservados.