Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
MU240621C00062500 | 2024-06-14 1:00PM EDT | 2024-06-21 | 78.60 | 78.55 | 79.40 | +1.64 | +2.13% | 1 | 931 | 254.69% |
MU250117C00062500 | 2024-05-24 11:34AM EDT | 2025-01-17 | 69.84 | 80.45 | 81.75 | 0.00 | - | 3 | 1,322 | 78.27% |
MU250620C00062500 | 2024-06-14 11:34AM EDT | 2025-06-20 | 82.80 | 80.75 | 85.20 | +7.60 | +10.11% | 5 | 131 | 71.13% |
MU251219C00062500 | 2024-04-04 12:29PM EDT | 2025-12-19 | 72.50 | 57.05 | 60.30 | 0.00 | - | 1 | 113 | 0.00% |
MU260116C00062500 | 2024-03-21 10:37AM EDT | 2026-01-16 | 55.37 | 52.00 | 55.30 | 0.00 | - | 1 | 9 | 0.00% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
MU240621P00062500 | 2024-05-13 12:37PM EDT | 2024-06-21 | 0.02 | 0.00 | 0.02 | 0.00 | - | 60 | 3,623 | 196.88% |
MU250117P00062500 | 2024-05-17 11:54AM EDT | 2025-01-17 | 0.57 | 0.37 | 0.60 | 0.00 | - | 1 | 3,501 | 56.69% |
MU250620P00062500 | 2024-05-31 10:24AM EDT | 2025-06-20 | 1.35 | 0.00 | 2.15 | 0.00 | - | 234 | 939 | 50.46% |
MU251219P00062500 | 2024-03-21 1:48PM EDT | 2025-12-19 | 2.90 | 3.45 | 3.65 | 0.00 | - | 18 | 542 | 55.74% |
MU260116P00062500 | 2024-06-05 9:45AM EDT | 2026-01-16 | 2.54 | 1.10 | 3.80 | 0.00 | - | 1 | 169 | 55.49% |