Micron Technology, Inc. (MU)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:67.50
Opciones de comprapor7 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MU240621C00067500 | 2024-05-31 3:24PM EDT | 2024-06-21 | 56.00 | 55.50 | 59.85 | +3.15 | +5.96% | 22 | 2,166 | 122.46% |
| MU240719C00067500 | 2024-05-01 2:37PM EDT | 2024-07-19 | 44.55 | 56.00 | 59.70 | 0.00 | - | 1 | 13 | 89.55% |
| MU240920C00067500 | 2024-04-19 9:44AM EDT | 2024-09-20 | 44.74 | 58.90 | 59.60 | 0.00 | - | 1 | 137 | 83.20% |
| MU250117C00067500 | 2024-05-24 3:59PM EDT | 2025-01-17 | 64.81 | 58.00 | 62.40 | 0.00 | - | 3 | 463 | 65.33% |
| MU250620C00067500 | 2024-05-28 12:39PM EDT | 2025-06-20 | 69.75 | 60.50 | 65.00 | 0.00 | - | 1 | 164 | 63.00% |
| MU251219C00067500 | 2024-05-01 12:50PM EDT | 2025-12-19 | 51.00 | 63.00 | 68.00 | 0.00 | - | 1 | 72 | 61.32% |
| MU260116C00067500 | 2024-05-20 10:27AM EDT | 2026-01-16 | 70.92 | 63.95 | 68.50 | 0.00 | - | 10 | 32 | 62.14% |
Opciones de ventapor7 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MU240621P00067500 | 2024-05-31 2:10PM EDT | 2024-06-21 | 0.02 | 0.00 | 0.16 | -0.04 | -66.67% | 30 | 3,072 | 110.16% |
| MU240719P00067500 | 2024-05-06 1:58PM EDT | 2024-07-19 | 0.15 | 0.04 | 0.27 | 0.00 | - | 30 | 568 | 78.81% |
| MU240920P00067500 | 2024-05-22 3:59PM EDT | 2024-09-20 | 0.19 | 0.18 | 0.24 | 0.00 | - | 6 | 1,138 | 54.54% |
| MU250117P00067500 | 2024-05-17 3:25PM EDT | 2025-01-17 | 0.82 | 0.73 | 0.87 | 0.00 | - | 2 | 1,926 | 49.15% |
| MU250620P00067500 | 2024-05-21 12:06PM EDT | 2025-06-20 | 1.60 | 1.57 | 2.62 | 0.00 | - | 10 | 400 | 50.18% |
| MU251219P00067500 | 2024-05-30 2:56PM EDT | 2025-12-19 | 2.94 | 0.59 | 3.20 | 0.00 | - | 1 | 50 | 43.93% |
| MU260116P00067500 | 2024-04-19 2:18PM EDT | 2026-01-16 | 4.75 | 0.00 | 0.00 | 0.00 | - | 5 | 144 | 12.50% |
© 2024 Yahoo. Todos los derechos reservados.