Micron Technology, Inc. (MU)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
A partir del 12:55PM EDT. Mercado abierto.
Precio de ejercicio:95.00
Opciones de comprapor14 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MU240614C00095000 | 2024-06-06 2:25PM EDT | 2024-06-14 | 35.17 | 45.80 | 47.25 | 0.00 | - | 3 | 3 | 310.94% |
| MU240621C00095000 | 2024-06-13 11:19AM EDT | 2024-06-21 | 47.60 | 46.55 | 47.40 | +2.09 | +4.59% | 3 | 2,890 | 124.22% |
| MU240628C00095000 | 2024-06-06 3:36PM EDT | 2024-06-28 | 36.07 | 46.50 | 48.45 | 0.00 | - | 2 | 2 | 119.34% |
| MU240705C00095000 | 2024-06-11 9:30AM EDT | 2024-07-05 | 40.48 | 46.50 | 47.95 | 0.00 | - | 1 | 22 | 90.63% |
| MU240712C00095000 | 2024-06-13 9:30AM EDT | 2024-07-12 | 48.06 | 47.05 | 47.65 | +2.16 | +4.71% | 1 | 3 | 83.50% |
| MU240719C00095000 | 2024-06-13 11:09AM EDT | 2024-07-19 | 48.13 | 47.10 | 47.90 | +1.86 | +4.02% | 1 | 949 | 79.05% |
| MU240816C00095000 | 2024-06-12 10:23AM EDT | 2024-08-16 | 47.50 | 48.05 | 48.45 | 0.00 | - | 1 | 442 | 70.85% |
| MU240920C00095000 | 2024-06-11 3:32PM EDT | 2024-09-20 | 42.10 | 48.85 | 49.45 | 0.00 | - | 2 | 3,205 | 65.33% |
| MU241018C00095000 | 2024-06-12 2:27PM EDT | 2024-10-18 | 48.62 | 49.75 | 50.15 | 0.00 | - | 3 | 169 | 63.29% |
| MU241220C00095000 | 2024-06-13 11:24AM EDT | 2024-12-20 | 53.00 | 51.10 | 52.55 | +11.82 | +28.70% | 2 | 267 | 61.07% |
| MU250117C00095000 | 2024-06-13 10:29AM EDT | 2025-01-17 | 52.70 | 52.35 | 52.85 | +2.94 | +5.91% | 9 | 4,899 | 60.30% |
| MU250321C00095000 | 2024-06-03 12:05PM EDT | 2025-03-21 | 40.40 | 53.90 | 54.75 | 0.00 | - | 1 | 46 | 59.22% |
| MU250620C00095000 | 2024-06-13 9:36AM EDT | 2025-06-20 | 56.00 | 55.85 | 57.20 | +0.94 | +1.71% | 1 | 542 | 57.84% |
| MU251219C00095000 | 2024-06-12 3:38PM EDT | 2025-12-19 | 58.85 | 60.85 | 62.50 | 0.00 | - | 1 | 932 | 58.91% |
| MU260116C00095000 | 2024-06-13 12:25PM EDT | 2026-01-16 | 62.05 | 61.65 | 62.30 | +2.13 | +3.55% | 6 | 997 | 58.12% |
| MU260618C00095000 | 2024-03-25 12:09PM EDT | 2026-06-18 | 44.40 | 38.65 | 41.10 | 0.00 | - | 2 | 18 | 0.00% |
| MU261218C00095000 | 2024-06-13 12:04PM EDT | 2026-12-18 | 69.03 | 66.10 | 69.30 | +8.36 | +13.78% | 1 | 629 | 55.85% |
Opciones de ventapor14 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MU240614P00095000 | 2024-06-07 1:28PM EDT | 2024-06-14 | 0.01 | 0.00 | 0.01 | 0.00 | - | 13 | 36 | 175.00% |
| MU240621P00095000 | 2024-06-12 2:11PM EDT | 2024-06-21 | 0.06 | 0.01 | 0.03 | 0.00 | - | 3 | 5,405 | 95.31% |
| MU240628P00095000 | 2024-06-13 11:51AM EDT | 2024-06-28 | 0.11 | 0.10 | 0.15 | 0.00 | - | 3 | 259 | 89.45% |
| MU240705P00095000 | 2024-06-13 9:37AM EDT | 2024-07-05 | 0.17 | 0.11 | 0.15 | +0.05 | +41.67% | 3 | 207 | 75.00% |
| MU240712P00095000 | 2024-06-13 12:18PM EDT | 2024-07-12 | 0.17 | 0.15 | 0.19 | -0.08 | -32.00% | 18 | 55 | 68.36% |
| MU240719P00095000 | 2024-06-13 11:09AM EDT | 2024-07-19 | 0.20 | 0.21 | 0.24 | 0.00 | - | 17 | 1,468 | 64.26% |
| MU240726P00095000 | 2024-06-13 12:19PM EDT | 2024-07-26 | 0.27 | 0.22 | 0.32 | -0.34 | -55.74% | 24 | 1 | 60.74% |
| MU240816P00095000 | 2024-06-13 10:38AM EDT | 2024-08-16 | 0.45 | 0.41 | 0.48 | 0.00 | - | 2 | 320 | 54.64% |
| MU240920P00095000 | 2024-06-13 10:40AM EDT | 2024-09-20 | 0.83 | 0.78 | 0.88 | -0.01 | -1.19% | 2 | 813 | 50.07% |
| MU241018P00095000 | 2024-06-12 2:19PM EDT | 2024-10-18 | 1.40 | 1.33 | 1.44 | 0.00 | - | 14 | 199 | 50.00% |
| MU241220P00095000 | 2024-06-12 10:50AM EDT | 2024-12-20 | 2.49 | 2.38 | 2.51 | 0.00 | - | 16 | 1,331 | 48.30% |
| MU250117P00095000 | 2024-06-12 2:29PM EDT | 2025-01-17 | 2.85 | 2.88 | 2.96 | 0.00 | - | 9 | 1,667 | 47.49% |
| MU250321P00095000 | 2024-06-13 11:44AM EDT | 2025-03-21 | 3.52 | 3.75 | 3.95 | -0.38 | -9.74% | 7 | 2,365 | 46.09% |
| MU250620P00095000 | 2024-06-12 9:50AM EDT | 2025-06-20 | 5.00 | 5.10 | 6.60 | 0.00 | - | 4 | 285 | 48.76% |
| MU251219P00095000 | 2024-06-12 9:55AM EDT | 2025-12-19 | 7.60 | 7.65 | 8.15 | 0.00 | - | 1 | 74 | 43.77% |
| MU260116P00095000 | 2024-06-05 10:19AM EDT | 2026-01-16 | 9.40 | 8.10 | 8.45 | 0.00 | - | 14 | 620 | 43.40% |
| MU260618P00095000 | 2024-05-14 1:33PM EDT | 2026-06-18 | 11.60 | 9.40 | 10.20 | 0.00 | - | 9 | 25 | 42.17% |
| MU261218P00095000 | 2024-06-13 11:32AM EDT | 2026-12-18 | 11.90 | 11.35 | 12.25 | -1.50 | -11.19% | 5 | 38 | 41.34% |
© 2024 Yahoo. Todos los derechos reservados.