Micron Technology, Inc. (MU)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 03:12PM EDT. Mercado abierto.
Golpe:100.00
Opciones de comprapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MU240503C00100000 | 2024-04-30 10:58AM EDT | 2024-05-03 | 14.80 | 14.30 | 15.60 | +0.55 | +3.86% | 2 | 90 | 107.42% |
| MU240510C00100000 | 2024-04-26 11:57AM EDT | 2024-05-10 | 16.60 | 14.60 | 14.80 | +3.15 | +23.42% | 2 | 13 | 57.32% |
| MU240517C00100000 | 2024-04-30 11:03AM EDT | 2024-05-17 | 16.30 | 14.90 | 15.05 | +1.20 | +7.95% | 8 | 7,314 | 51.17% |
| MU240524C00100000 | 2024-04-30 12:41PM EDT | 2024-05-24 | 15.80 | 15.40 | 15.55 | -0.15 | -0.94% | 3 | 28 | 51.42% |
| MU240531C00100000 | 2024-04-29 3:49PM EDT | 2024-05-31 | 15.65 | 15.70 | 15.85 | 0.00 | - | 1 | 13 | 50.10% |
| MU240621C00100000 | 2024-04-30 12:26PM EDT | 2024-06-21 | 17.90 | 16.95 | 17.25 | +0.66 | +3.83% | 168 | 7,206 | 50.70% |
| MU240719C00100000 | 2024-04-30 1:04PM EDT | 2024-07-19 | 19.22 | 18.80 | 19.00 | +0.25 | +1.32% | 10 | 2,466 | 51.01% |
| MU240816C00100000 | 2024-04-29 1:35PM EDT | 2024-08-16 | 20.30 | 20.00 | 20.25 | -0.15 | -0.73% | 1 | 1,754 | 50.04% |
| MU240920C00100000 | 2024-04-30 1:14PM EDT | 2024-09-20 | 21.55 | 21.40 | 21.60 | +0.20 | +0.94% | 27 | 3,155 | 49.71% |
| MU241018C00100000 | 2024-04-25 11:48AM EDT | 2024-10-18 | 20.31 | 22.65 | 22.85 | 0.00 | - | 103 | 1,219 | 50.18% |
| MU241220C00100000 | 2024-04-30 11:41AM EDT | 2024-12-20 | 25.20 | 24.55 | 25.25 | +3.55 | +16.40% | 6 | 895 | 50.54% |
| MU250117C00100000 | 2024-04-30 1:03PM EDT | 2025-01-17 | 26.35 | 25.95 | 26.10 | +1.05 | +4.15% | 136 | 8,504 | 50.07% |
| MU250321C00100000 | 2024-04-30 11:24AM EDT | 2025-03-21 | 28.70 | 27.40 | 29.15 | +2.25 | +8.51% | 80 | 59 | 50.95% |
| MU250620C00100000 | 2024-04-29 1:28PM EDT | 2025-06-20 | 31.00 | 30.35 | 30.80 | 0.00 | - | 11 | 1,120 | 50.45% |
| MU251219C00100000 | 2024-04-29 12:35PM EDT | 2025-12-19 | 35.00 | 34.95 | 37.25 | 0.00 | - | 1 | 874 | 52.94% |
| MU260116C00100000 | 2024-04-30 12:53PM EDT | 2026-01-16 | 35.80 | 35.55 | 36.05 | -0.10 | -0.28% | 5 | 1,031 | 51.17% |
| MU260618C00100000 | 2024-04-17 2:59PM EDT | 2026-06-18 | 41.00 | 38.50 | 39.15 | 0.00 | - | 20 | 82 | 51.13% |
| MU261218C00100000 | 2024-04-29 3:42PM EDT | 2026-12-18 | 41.30 | 40.70 | 42.75 | 0.00 | - | 1 | 46 | 50.60% |
Opciones de ventapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MU240503P00100000 | 2024-04-30 2:00PM EDT | 2024-05-03 | 0.03 | 0.03 | 0.04 | -0.01 | -25.00% | 76 | 1,581 | 58.59% |
| MU240510P00100000 | 2024-04-30 2:43PM EDT | 2024-05-10 | 0.18 | 0.17 | 0.19 | -0.07 | -28.00% | 175 | 893 | 47.17% |
| MU240517P00100000 | 2024-04-30 2:56PM EDT | 2024-05-17 | 0.39 | 0.39 | 0.41 | -0.02 | -4.88% | 240 | 3,286 | 43.90% |
| MU240524P00100000 | 2024-04-30 2:00PM EDT | 2024-05-24 | 0.73 | 0.72 | 0.76 | -0.07 | -8.75% | 24 | 180 | 44.14% |
| MU240531P00100000 | 2024-04-30 2:25PM EDT | 2024-05-31 | 0.94 | 0.94 | 0.97 | -0.06 | -6.00% | 67 | 343 | 42.09% |
| MU240607P00100000 | 2024-04-30 2:27PM EDT | 2024-06-07 | 1.17 | 1.18 | 1.22 | -0.13 | -10.00% | 15 | 8 | 41.19% |
| MU240621P00100000 | 2024-04-30 2:54PM EDT | 2024-06-21 | 1.90 | 1.86 | 1.91 | -0.09 | -4.52% | 110 | 2,899 | 41.77% |
| MU240719P00100000 | 2024-04-30 2:54PM EDT | 2024-07-19 | 3.45 | 3.40 | 3.45 | -0.10 | -2.82% | 27 | 5,371 | 43.86% |
| MU240816P00100000 | 2024-04-29 2:22PM EDT | 2024-08-16 | 4.18 | 4.10 | 4.20 | 0.00 | - | 367 | 1,050 | 41.72% |
| MU240920P00100000 | 2024-04-30 1:24PM EDT | 2024-09-20 | 5.05 | 5.05 | 5.15 | -0.15 | -2.88% | 17 | 1,369 | 40.47% |
| MU241018P00100000 | 2024-04-29 2:48PM EDT | 2024-10-18 | 6.00 | 6.00 | 6.10 | 0.00 | - | 21 | 1,293 | 40.74% |
| MU241220P00100000 | 2024-04-29 2:11PM EDT | 2024-12-20 | 7.50 | 7.50 | 7.55 | 0.00 | - | 16 | 1,393 | 39.59% |
| MU250117P00100000 | 2024-04-30 11:48AM EDT | 2025-01-17 | 8.15 | 8.15 | 8.25 | -0.20 | -2.40% | 16 | 4,068 | 39.56% |
| MU250321P00100000 | 2024-04-22 2:44PM EDT | 2025-03-21 | 10.44 | 9.15 | 9.40 | 0.00 | - | 2 | 1,024 | 38.65% |
| MU250620P00100000 | 2024-04-23 9:49AM EDT | 2025-06-20 | 11.55 | 10.70 | 10.95 | 0.00 | - | 2 | 2,699 | 37.85% |
| MU251219P00100000 | 2024-04-18 1:18PM EDT | 2025-12-19 | 14.00 | 13.35 | 13.85 | 0.00 | - | 10 | 188 | 37.28% |
| MU260116P00100000 | 2024-04-19 11:25AM EDT | 2026-01-16 | 15.80 | 13.65 | 14.05 | 0.00 | - | 2 | 208 | 36.82% |
| MU260618P00100000 | 2024-04-08 1:38PM EDT | 2026-06-18 | 14.21 | 13.75 | 16.95 | 0.00 | - | 2 | 0 | 38.00% |
| MU261218P00100000 | 2024-04-29 12:09PM EDT | 2026-12-18 | 17.03 | 15.40 | 17.20 | 0.00 | - | 1 | 126 | 34.58% |
© 2024 Yahoo. Todos los derechos reservados.