Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
MU240503C00103000 | 2024-04-30 9:44AM EDT | 2024-05-03 | 13.00 | 11.65 | 12.40 | +1.50 | +13.04% | 1 | 71 | 74.51% |
MU240510C00103000 | 2024-04-26 12:49PM EDT | 2024-05-10 | 11.00 | 12.00 | 12.40 | 0.00 | - | 2 | 70 | 50.34% |
MU240517C00103000 | 2024-04-29 3:00PM EDT | 2024-05-17 | 12.45 | 12.60 | 12.85 | 0.00 | - | 1 | 29 | 51.39% |
MU240524C00103000 | 2024-04-26 10:49AM EDT | 2024-05-24 | 13.20 | 12.85 | 13.50 | 0.00 | - | 1 | 26 | 51.93% |
MU240531C00103000 | 2024-04-26 1:52PM EDT | 2024-05-31 | 13.55 | 13.20 | 13.85 | 0.00 | - | 5 | 7 | 49.55% |
MU240607C00103000 | 2024-04-29 11:06AM EDT | 2024-06-07 | 12.85 | 13.95 | 14.70 | 0.00 | - | 2 | 3 | 52.45% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
MU240503P00103000 | 2024-04-30 10:44AM EDT | 2024-05-03 | 0.06 | 0.05 | 0.07 | -0.05 | -45.45% | 98 | 762 | 52.93% |
MU240510P00103000 | 2024-04-30 9:34AM EDT | 2024-05-10 | 0.26 | 0.29 | 0.30 | -0.13 | -33.33% | 14 | 190 | 44.04% |
MU240517P00103000 | 2024-04-30 10:25AM EDT | 2024-05-17 | 0.55 | 0.59 | 0.62 | -0.22 | -28.57% | 44 | 142 | 41.90% |
MU240524P00103000 | 2024-04-29 1:30PM EDT | 2024-05-24 | 1.17 | 1.06 | 1.09 | 0.00 | - | 52 | 262 | 42.77% |
MU240531P00103000 | 2024-04-30 10:02AM EDT | 2024-05-31 | 1.34 | 1.37 | 1.39 | -0.26 | -16.25% | 2 | 41 | 41.38% |
MU240607P00103000 | 2024-04-29 9:49AM EDT | 2024-06-07 | 2.10 | 1.66 | 1.71 | 0.00 | - | 4 | 6 | 40.70% |