Micron Technology, Inc. (MU)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 02:13PM EDT. Mercado abierto.
Golpe:105.00
Opciones de comprapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MU240503C00105000 | 2024-04-30 1:47PM EDT | 2024-05-03 | 9.45 | 9.45 | 9.90 | +0.52 | +5.82% | 44 | 312 | 61.43% |
| MU240510C00105000 | 2024-04-30 11:41AM EDT | 2024-05-10 | 10.25 | 10.20 | 10.40 | -0.10 | -0.97% | 2 | 47 | 50.05% |
| MU240517C00105000 | 2024-04-30 11:17AM EDT | 2024-05-17 | 10.98 | 10.70 | 10.85 | +0.53 | +5.07% | 9 | 2,346 | 46.24% |
| MU240524C00105000 | 2024-04-26 12:43PM EDT | 2024-05-24 | 10.54 | 11.40 | 12.05 | 0.00 | - | 2 | 11 | 52.97% |
| MU240531C00105000 | 2024-04-30 1:47PM EDT | 2024-05-31 | 11.15 | 11.80 | 12.40 | +0.10 | +0.90% | 24 | 14 | 50.07% |
| MU240607C00105000 | 2024-04-30 10:59AM EDT | 2024-06-07 | 13.25 | 12.15 | 12.45 | +2.89 | +27.90% | 1 | 1 | 45.78% |
| MU240621C00105000 | 2024-04-30 11:41AM EDT | 2024-06-21 | 14.15 | 13.45 | 13.60 | +1.14 | +8.76% | 19 | 5,110 | 47.24% |
| MU240719C00105000 | 2024-04-30 10:55AM EDT | 2024-07-19 | 16.41 | 15.60 | 15.75 | +0.31 | +1.93% | 27 | 1,427 | 49.70% |
| MU240816C00105000 | 2024-04-30 10:44AM EDT | 2024-08-16 | 17.80 | 16.85 | 17.25 | +2.10 | +13.38% | 282 | 369 | 49.56% |
| MU240920C00105000 | 2024-04-26 2:01PM EDT | 2024-09-20 | 18.20 | 18.10 | 18.80 | 0.00 | - | 14 | 1,341 | 49.08% |
| MU241018C00105000 | 2024-04-29 2:13PM EDT | 2024-10-18 | 19.65 | 19.35 | 19.95 | 0.00 | - | 3 | 428 | 48.93% |
| MU241220C00105000 | 2024-04-29 9:52AM EDT | 2024-12-20 | 20.91 | 21.80 | 22.45 | 0.00 | - | 1 | 321 | 49.31% |
| MU250117C00105000 | 2024-04-30 11:11AM EDT | 2025-01-17 | 23.85 | 23.30 | 23.45 | +0.15 | +0.63% | 1 | 1,510 | 49.43% |
| MU250321C00105000 | 2024-04-26 11:44AM EDT | 2025-03-21 | 24.11 | 24.85 | 25.70 | 0.00 | - | 5 | 49 | 50.08% |
| MU250620C00105000 | 2024-04-30 12:03PM EDT | 2025-06-20 | 27.10 | 25.80 | 28.65 | -1.21 | -4.27% | 11 | 2,320 | 50.89% |
| MU251219C00105000 | 2024-04-30 1:22PM EDT | 2025-12-19 | 33.05 | 32.60 | 33.20 | +5.76 | +21.11% | 594 | 531 | 50.46% |
| MU260116C00105000 | 2024-04-30 9:37AM EDT | 2026-01-16 | 34.00 | 33.20 | 34.70 | +2.00 | +6.25% | 1 | 988 | 51.28% |
| MU260618C00105000 | 2024-04-24 12:02PM EDT | 2026-06-18 | 33.00 | 35.40 | 37.25 | 0.00 | - | 1 | 20 | 51.51% |
| MU261218C00105000 | 2024-04-22 1:54PM EDT | 2026-12-18 | 36.03 | 38.35 | 42.05 | 0.00 | - | 2 | 101 | 50.87% |
Opciones de ventapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MU240503P00105000 | 2024-04-30 1:39PM EDT | 2024-05-03 | 0.12 | 0.11 | 0.12 | -0.06 | -33.33% | 284 | 1,035 | 50.29% |
| MU240510P00105000 | 2024-04-30 1:55PM EDT | 2024-05-10 | 0.49 | 0.48 | 0.50 | -0.10 | -16.39% | 208 | 1,153 | 43.41% |
| MU240517P00105000 | 2024-04-30 1:14PM EDT | 2024-05-17 | 0.93 | 0.90 | 0.92 | -0.09 | -8.82% | 457 | 3,117 | 41.46% |
| MU240524P00105000 | 2024-04-30 12:45PM EDT | 2024-05-24 | 1.52 | 1.48 | 1.51 | -0.11 | -6.75% | 1 | 153 | 42.68% |
| MU240531P00105000 | 2024-04-30 12:27PM EDT | 2024-05-31 | 1.70 | 1.79 | 1.83 | -0.20 | -10.53% | 26 | 420 | 40.99% |
| MU240607P00105000 | 2024-04-30 1:15PM EDT | 2024-06-07 | 2.20 | 2.16 | 2.20 | -0.07 | -3.08% | 9 | 25 | 40.43% |
| MU240621P00105000 | 2024-04-30 1:45PM EDT | 2024-06-21 | 3.18 | 3.05 | 3.10 | +0.03 | +0.95% | 430 | 3,051 | 41.19% |
| MU240719P00105000 | 2024-04-30 12:58PM EDT | 2024-07-19 | 4.90 | 4.90 | 5.00 | -0.15 | -2.97% | 133 | 1,127 | 43.74% |
| MU240816P00105000 | 2024-04-30 10:15AM EDT | 2024-08-16 | 5.50 | 5.70 | 5.85 | -0.50 | -8.33% | 8 | 397 | 41.59% |
| MU240920P00105000 | 2024-04-30 11:34AM EDT | 2024-09-20 | 6.75 | 6.75 | 6.85 | -0.55 | -7.53% | 2,131 | 693 | 40.10% |
| MU241018P00105000 | 2024-04-30 11:13AM EDT | 2024-10-18 | 7.75 | 7.75 | 7.85 | -0.55 | -6.63% | 5 | 320 | 40.25% |
| MU241220P00105000 | 2024-04-26 9:50AM EDT | 2024-12-20 | 10.10 | 9.35 | 9.45 | 0.00 | - | 2 | 884 | 39.25% |
| MU250117P00105000 | 2024-04-30 11:44AM EDT | 2025-01-17 | 10.10 | 10.00 | 10.15 | +0.15 | +1.51% | 4 | 1,250 | 39.08% |
| MU250321P00105000 | 2024-04-26 2:33PM EDT | 2025-03-21 | 11.40 | 11.20 | 11.40 | 0.00 | - | 1 | 160 | 38.27% |
| MU250620P00105000 | 2024-04-19 2:44PM EDT | 2025-06-20 | 15.81 | 12.80 | 12.95 | 0.00 | - | 138 | 368 | 37.31% |
| MU251219P00105000 | 2024-04-19 3:22PM EDT | 2025-12-19 | 18.20 | 15.45 | 15.80 | 0.00 | - | 1 | 21 | 36.44% |
| MU260116P00105000 | 2024-04-29 9:40AM EDT | 2026-01-16 | 16.58 | 15.85 | 16.75 | 0.00 | - | 3 | 479 | 37.36% |
| MU260618P00105000 | 2024-04-12 1:19PM EDT | 2026-06-18 | 15.50 | 15.80 | 17.80 | 0.00 | - | 1 | 2 | 35.22% |
| MU261218P00105000 | 2024-04-25 11:03AM EDT | 2026-12-18 | 20.20 | 18.50 | 19.35 | 0.00 | - | 1 | 16 | 33.99% |
© 2024 Yahoo. Todos los derechos reservados.