Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
MU240503C00106000 | 2024-04-29 10:11AM EDT | 2024-05-03 | 7.25 | 9.35 | 9.75 | 0.00 | - | 2 | 155 | 71.68% |
MU240510C00106000 | 2024-04-30 9:49AM EDT | 2024-05-10 | 9.80 | 9.90 | 10.15 | +1.85 | +23.27% | 13 | 41 | 53.22% |
MU240517C00106000 | 2024-04-30 11:12AM EDT | 2024-05-17 | 10.31 | 10.30 | 10.50 | +0.99 | +10.62% | 4 | 60 | 48.36% |
MU240524C00106000 | 2024-04-26 9:55AM EDT | 2024-05-24 | 9.20 | 11.10 | 11.90 | 0.00 | - | 1 | 9 | 51.93% |
MU240531C00106000 | 2024-04-29 12:03PM EDT | 2024-05-31 | 11.00 | 11.05 | 12.10 | 0.00 | - | 2 | 8 | 51.31% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
MU240503P00106000 | 2024-04-30 10:46AM EDT | 2024-05-03 | 0.11 | 0.12 | 0.14 | -0.15 | -57.69% | 70 | 1,160 | 49.22% |
MU240510P00106000 | 2024-04-30 10:55AM EDT | 2024-05-10 | 0.51 | 0.55 | 0.57 | -0.34 | -40.00% | 8 | 528 | 42.77% |
MU240517P00106000 | 2024-04-30 11:06AM EDT | 2024-05-17 | 0.90 | 0.96 | 0.99 | -0.35 | -28.00% | 27 | 248 | 40.48% |
MU240524P00106000 | 2024-04-29 3:11PM EDT | 2024-05-24 | 1.53 | 1.57 | 1.61 | -0.42 | -21.54% | 2 | 77 | 41.85% |
MU240531P00106000 | 2024-04-29 11:13AM EDT | 2024-05-31 | 2.36 | 1.90 | 1.96 | 0.00 | - | 4 | 54 | 40.45% |
MU240607P00106000 | 2024-04-29 9:36AM EDT | 2024-06-07 | 2.20 | 2.30 | 2.35 | -0.93 | -29.71% | 1 | 102 | 39.99% |