Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
MU240503C00107000 | 2024-04-30 11:16AM EDT | 2024-05-03 | 8.00 | 5.50 | 6.80 | -0.02 | -0.25% | 11 | 365 | 63.04% |
MU240510C00107000 | 2024-04-30 1:17PM EDT | 2024-05-10 | 8.30 | 7.10 | 7.50 | -0.20 | -2.35% | 5 | 80 | 49.90% |
MU240517C00107000 | 2024-04-30 3:59PM EDT | 2024-05-17 | 8.15 | 7.55 | 8.75 | -1.45 | -15.10% | 103 | 85 | 53.81% |
MU240524C00107000 | 2024-04-26 10:24AM EDT | 2024-05-24 | 10.22 | 8.45 | 9.10 | 0.00 | - | 2 | 69 | 49.02% |
MU240531C00107000 | 2024-04-22 2:44PM EDT | 2024-05-31 | 7.75 | 9.15 | 9.60 | 0.00 | - | 1 | 2 | 47.51% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
MU240503P00107000 | 2024-04-30 3:58PM EDT | 2024-05-03 | 0.48 | 0.47 | 0.52 | +0.11 | +29.73% | 607 | 1,206 | 51.76% |
MU240510P00107000 | 2024-04-30 3:50PM EDT | 2024-05-10 | 0.98 | 1.11 | 1.17 | +0.09 | +10.11% | 43 | 790 | 43.85% |
MU240517P00107000 | 2024-04-30 2:55PM EDT | 2024-05-17 | 1.42 | 1.72 | 1.80 | 0.00 | - | 115 | 2,217 | 42.21% |
MU240524P00107000 | 2024-04-30 3:37PM EDT | 2024-05-24 | 2.20 | 2.41 | 2.51 | -0.02 | -0.90% | 22 | 347 | 42.94% |
MU240531P00107000 | 2024-04-30 2:48PM EDT | 2024-05-31 | 2.32 | 2.77 | 2.89 | -0.20 | -7.94% | 3 | 150 | 41.22% |
MU240607P00107000 | 2024-04-29 1:16PM EDT | 2024-06-07 | 2.91 | 3.15 | 3.30 | 0.00 | - | 1 | 57 | 40.48% |