Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
MU240503C00108000 | 2024-04-30 11:31AM EDT | 2024-05-03 | 7.10 | 6.85 | 7.15 | +0.41 | +6.13% | 10 | 488 | 59.96% |
MU240510C00108000 | 2024-04-30 10:29AM EDT | 2024-05-10 | 8.31 | 7.15 | 7.90 | +0.61 | +7.92% | 2 | 166 | 51.71% |
MU240517C00108000 | 2024-04-30 11:13AM EDT | 2024-05-17 | 8.50 | 8.45 | 9.10 | +0.14 | +1.67% | 7 | 91 | 50.85% |
MU240524C00108000 | 2024-04-26 1:29PM EDT | 2024-05-24 | 9.65 | 9.25 | 9.45 | 0.00 | - | 1 | 25 | 49.65% |
MU240531C00108000 | 2024-04-29 10:44AM EDT | 2024-05-31 | 9.15 | 9.75 | 9.90 | 0.00 | - | 13 | 64 | 47.63% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
MU240503P00108000 | 2024-04-30 1:02PM EDT | 2024-05-03 | 0.32 | 0.32 | 0.33 | -0.13 | -28.89% | 430 | 1,583 | 46.68% |
MU240510P00108000 | 2024-04-30 12:57PM EDT | 2024-05-10 | 0.96 | 0.95 | 0.98 | -0.23 | -19.33% | 66 | 194 | 41.46% |
MU240517P00108000 | 2024-04-30 11:47AM EDT | 2024-05-17 | 1.57 | 1.51 | 1.53 | -0.09 | -5.42% | 17 | 194 | 39.60% |
MU240524P00108000 | 2024-04-30 12:41PM EDT | 2024-05-24 | 2.28 | 2.21 | 2.26 | -0.47 | -17.09% | 6 | 129 | 41.08% |
MU240531P00108000 | 2024-04-30 10:19AM EDT | 2024-05-31 | 2.53 | 2.67 | 2.71 | -0.22 | -8.00% | 5 | 44 | 40.21% |
MU240607P00108000 | 2024-04-29 1:04PM EDT | 2024-06-07 | 3.30 | 3.05 | 3.10 | 0.00 | - | 1 | 44 | 39.42% |